| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | -0.83% | -0.020 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2.550 | 2.550 | 2.400 | 2.400 | -0.83% | - | - |
| 06/05/2026 | 2.310 | 2.450 | 2.310 | 2.420 | +5.68% | - | - |
| 06/04/2026 | 2.130 | 2.290 | 2.130 | 2.290 | +7.51% | - | - |
| 06/03/2026 | 2.090 | 2.160 | 2.020 | 2.130 | +5.45% | - | - |
| 06/02/2026 | 2.070 | 2.200 | 2.020 | 2.020 | -6.05% | - | - |
| 06/01/2026 | 2.480 | 2.480 | 2.070 | 2.150 | +25.00% | - | - |
| 05/29/2026 | 1.770 | 1.770 | 1.660 | 1.720 | 0.00% | - | - |
| 05/28/2026 | 1.750 | 1.750 | 1.690 | 1.720 | -1.71% | - | - |
| 05/27/2026 | 1.770 | 1.770 | 1.670 | 1.750 | -4.37% | - | - |
| 05/26/2026 | 1.870 | 1.870 | 1.750 | 1.830 | +0.55% | - | - |
| 05/25/2026 | 1.830 | 1.850 | 1.680 | 1.820 | -1.62% | - | - |
| 05/22/2026 | 1.820 | 1.870 | 1.820 | 1.850 | 0.00% | - | - |
| 05/21/2026 | 1.950 | 1.950 | 1.840 | 1.850 | 0.00% | - | - |
| 05/20/2026 | 2.080 | 2.080 | 1.850 | 1.850 | -13.15% | - | - |
| 05/19/2026 | 2.190 | 2.190 | 2.110 | 2.130 | -0.93% | - | - |
| 05/18/2026 | 2.220 | 2.220 | 2.130 | 2.150 | +2.38% | - | - |
| 05/15/2026 | 2.010 | 2.100 | 2.010 | 2.100 | +3.96% | - | - |
| 05/14/2026 | 2.180 | 2.180 | 2.020 | 2.020 | -9.01% | - | - |
| 05/13/2026 | 2.240 | 2.240 | 2.100 | 2.220 | -1.77% | - | - |
| 05/12/2026 | 2.220 | 2.300 | 2.160 | 2.260 | +6.60% | - | - |
| 05/11/2026 | 2.180 | 2.200 | 2.100 | 2.120 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover