LastChg. % 1DChg. Abs.
1.450-2.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20261.5501.5501.4501.450-2.03%--
08/12/20261.5601.5601.4801.480-1.33%--
08/11/20261.5201.5201.4701.500-0.66%--
08/10/20261.4101.5101.3601.510+10.22%--
08/07/20261.3901.4001.3401.370+0.74%--
08/06/20261.2301.3601.1701.360+4.62%--
08/05/20261.3201.3201.3001.300-5.80%--
08/04/20261.4901.5501.3801.380-8.00%--
08/03/20261.6401.6401.5001.500-13.29%--
07/31/20261.6801.7401.6801.7300.00%--
07/30/20261.7501.7501.6601.730-5.46%--
07/29/20261.8101.8401.7201.830+2.23%--
07/28/20261.8301.9201.7901.790-2.19%--
07/27/20261.8801.9601.8201.830-8.50%--
07/24/20262.0002.0201.9902.000-7.41%--
07/23/20261.7802.1601.7802.160+34.16%--
07/22/20261.8601.8601.6101.610-12.50%--
07/21/20261.9901.9901.8401.840-3.66%--
07/20/20261.9301.9301.8301.910+1.60%--
07/17/20261.9701.9701.8501.880-6.00%--
07/16/20262.0902.1602.0002.000-4.76%--
07/15/20262.3302.3302.1002.100-8.30%--
07/14/20262.2802.3002.2102.290+3.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas