| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.490 | -0.67% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.510 | 1.510 | 1.460 | 1.490 | -0.67% | - | - |
| 08/10/2026 | 1.380 | 1.500 | 1.320 | 1.500 | +11.94% | - | - |
| 08/07/2026 | 1.360 | 1.370 | 1.300 | 1.340 | +1.52% | - | - |
| 08/06/2026 | 1.160 | 1.320 | 1.090 | 1.320 | +5.60% | - | - |
| 08/05/2026 | 1.270 | 1.270 | 1.240 | 1.250 | -6.72% | - | - |
| 08/04/2026 | 1.470 | 1.540 | 1.340 | 1.340 | -9.46% | - | - |
| 08/03/2026 | 1.600 | 1.600 | 1.480 | 1.480 | -12.94% | - | - |
| 07/31/2026 | 1.650 | 1.710 | 1.650 | 1.700 | 0.00% | - | - |
| 07/30/2026 | 1.720 | 1.720 | 1.620 | 1.700 | -6.08% | - | - |
| 07/29/2026 | 1.790 | 1.820 | 1.690 | 1.810 | +2.26% | - | - |
| 07/28/2026 | 1.810 | 1.910 | 1.770 | 1.770 | -2.21% | - | - |
| 07/27/2026 | 1.870 | 1.950 | 1.800 | 1.810 | -9.50% | - | - |
| 07/24/2026 | 2.000 | 2.020 | 1.990 | 2.000 | -7.41% | - | - |
| 07/23/2026 | 1.760 | 2.160 | 1.760 | 2.160 | +39.35% | - | - |
| 07/22/2026 | 1.840 | 1.840 | 1.550 | 1.550 | -14.84% | - | - |
| 07/21/2026 | 1.980 | 1.980 | 1.820 | 1.820 | -4.21% | - | - |
| 07/20/2026 | 1.920 | 1.920 | 1.800 | 1.900 | +2.15% | - | - |
| 07/17/2026 | 1.960 | 1.960 | 1.830 | 1.860 | -6.53% | - | - |
| 07/16/2026 | 2.090 | 2.160 | 1.990 | 1.990 | -5.24% | - | - |
| 07/15/2026 | 2.330 | 2.330 | 2.100 | 2.100 | -8.30% | - | - |
| 07/14/2026 | 2.280 | 2.300 | 2.210 | 2.290 | +3.15% | - | - |
| 07/13/2026 | 2.220 | 2.220 | 2.140 | 2.220 | -0.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover