| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.880 | -1.05% | -0.020 |
| 06/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 2.040 | 2.040 | 1.880 | 1.880 | -1.05% | - | - |
| 06/05/2026 | 1.790 | 1.940 | 1.790 | 1.900 | +7.34% | - | - |
| 06/04/2026 | 1.690 | 1.770 | 1.690 | 1.770 | +4.73% | - | - |
| 06/03/2026 | 1.660 | 1.720 | 1.590 | 1.690 | +6.29% | - | - |
| 06/02/2026 | 1.640 | 1.760 | 1.590 | 1.590 | -7.02% | - | - |
| 06/01/2026 | 2.010 | 2.010 | 1.640 | 1.710 | +29.55% | - | - |
| 05/29/2026 | 1.370 | 1.370 | 1.260 | 1.320 | 0.00% | - | - |
| 05/28/2026 | 1.350 | 1.350 | 1.300 | 1.320 | -2.94% | - | - |
| 05/27/2026 | 1.370 | 1.370 | 1.280 | 1.360 | -4.90% | - | - |
| 05/26/2026 | 1.460 | 1.460 | 1.360 | 1.430 | +0.70% | - | - |
| 05/25/2026 | 1.430 | 1.450 | 1.290 | 1.420 | -2.07% | - | - |
| 05/22/2026 | 1.420 | 1.470 | 1.420 | 1.450 | -0.68% | - | - |
| 05/21/2026 | 1.550 | 1.550 | 1.440 | 1.460 | 0.00% | - | - |
| 05/20/2026 | 1.660 | 1.660 | 1.460 | 1.460 | -14.62% | - | - |
| 05/19/2026 | 1.760 | 1.760 | 1.690 | 1.710 | -1.16% | - | - |
| 05/18/2026 | 1.740 | 1.790 | 1.710 | 1.730 | +6.13% | - | - |
| 05/15/2026 | 1.540 | 1.630 | 1.540 | 1.630 | +4.49% | - | - |
| 05/14/2026 | 1.700 | 1.700 | 1.560 | 1.560 | -10.34% | - | - |
| 05/13/2026 | 1.760 | 1.760 | 1.630 | 1.740 | -2.25% | - | - |
| 05/12/2026 | 1.740 | 1.810 | 1.690 | 1.780 | +7.88% | - | - |
| 05/11/2026 | 1.700 | 1.720 | 1.630 | 1.650 | -1.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover