| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -0.99% | -0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.010 | 1.010 | 0.970 | 1.000 | -0.99% | - | - |
| 08/10/2026 | 0.900 | 1.010 | 0.847 | 1.010 | +16.23% | - | - |
| 08/07/2026 | 0.886 | 0.895 | 0.835 | 0.869 | +1.88% | - | - |
| 08/06/2026 | 0.721 | 0.853 | 0.659 | 0.853 | +7.16% | - | - |
| 08/05/2026 | 0.812 | 0.812 | 0.788 | 0.796 | -8.82% | - | - |
| 08/04/2026 | 0.988 | 1.050 | 0.873 | 0.873 | -12.53% | - | - |
| 08/03/2026 | 1.100 | 1.100 | 0.998 | 0.998 | -16.83% | - | - |
| 07/31/2026 | 1.150 | 1.210 | 1.150 | 1.200 | 0.00% | - | - |
| 07/30/2026 | 1.220 | 1.220 | 1.120 | 1.200 | -8.40% | - | - |
| 07/29/2026 | 1.290 | 1.320 | 1.190 | 1.310 | +3.15% | - | - |
| 07/28/2026 | 1.310 | 1.410 | 1.270 | 1.270 | -3.05% | - | - |
| 07/27/2026 | 1.370 | 1.450 | 1.300 | 1.310 | -12.67% | - | - |
| 07/24/2026 | 1.500 | 1.520 | 1.490 | 1.500 | -9.64% | - | - |
| 07/23/2026 | 1.260 | 1.660 | 1.260 | 1.660 | +55.14% | - | - |
| 07/22/2026 | 1.340 | 1.340 | 1.070 | 1.070 | -18.94% | - | - |
| 07/21/2026 | 1.480 | 1.480 | 1.320 | 1.320 | -5.71% | - | - |
| 07/20/2026 | 1.420 | 1.420 | 1.300 | 1.400 | +2.94% | - | - |
| 07/17/2026 | 1.460 | 1.460 | 1.330 | 1.360 | -8.72% | - | - |
| 07/16/2026 | 1.590 | 1.660 | 1.490 | 1.490 | -6.88% | - | - |
| 07/15/2026 | 1.830 | 1.830 | 1.600 | 1.600 | -10.61% | - | - |
| 07/14/2026 | 1.780 | 1.800 | 1.710 | 1.790 | +4.07% | - | - |
| 07/13/2026 | 1.720 | 1.720 | 1.640 | 1.720 | -1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover