| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.870 | +0.93% | +0.008 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.919 | 0.960 | 0.860 | 0.870 | +0.93% | - | - |
| 03/26/2026 | 0.853 | 0.881 | 0.853 | 0.862 | +4.23% | - | - |
| 03/25/2026 | 0.854 | 0.855 | 0.801 | 0.827 | -6.45% | - | - |
| 03/24/2026 | 0.945 | 1.020 | 0.829 | 0.884 | -7.72% | - | - |
| 03/23/2026 | 1.310 | 1.430 | 0.958 | 0.958 | -18.81% | - | - |
| 03/20/2026 | 0.960 | 1.240 | 0.960 | 1.180 | +13.46% | - | - |
| 03/19/2026 | 0.926 | 1.040 | 0.926 | 1.040 | +32.15% | - | - |
| 03/18/2026 | 0.698 | 0.798 | 0.698 | 0.787 | +4.65% | - | - |
| 03/17/2026 | 0.684 | 0.752 | 0.646 | 0.752 | +18.61% | - | - |
| 03/16/2026 | 0.670 | 0.693 | 0.634 | 0.634 | +1.44% | - | - |
| 03/13/2026 | 0.660 | 0.660 | 0.598 | 0.625 | +5.22% | - | - |
| 03/12/2026 | 0.581 | 0.594 | 0.539 | 0.594 | +2.95% | - | - |
| 03/11/2026 | 0.571 | 0.577 | 0.547 | 0.577 | +7.25% | - | - |
| 03/10/2026 | 0.658 | 0.658 | 0.538 | 0.538 | -23.58% | - | - |
| 03/09/2026 | 0.790 | 0.799 | 0.704 | 0.704 | +7.15% | - | - |
| 03/06/2026 | 0.611 | 0.671 | 0.611 | 0.657 | +7.35% | - | - |
| 03/05/2026 | 0.576 | 0.612 | 0.570 | 0.612 | +16.13% | - | - |
| 03/04/2026 | 0.554 | 0.614 | 0.522 | 0.527 | -4.36% | - | - |
| 03/03/2026 | 0.519 | 0.629 | 0.519 | 0.551 | +15.51% | - | - |
| 03/02/2026 | 0.587 | 0.587 | 0.468 | 0.477 | +7.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover