LastChg. % 1DChg. Abs.
0.520-5.63%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.6100.6100.5200.520-5.63%--
08/12/20260.6200.6200.5510.551-3.16%--
08/11/20260.5830.5830.5470.569-1.56%--
08/10/20260.4930.5780.4530.578+21.68%--
08/07/20260.4880.4940.4490.475+2.15%--
08/06/20260.3700.4650.3280.465+9.67%--
08/05/20260.4360.4360.4190.424-12.22%--
08/04/20260.5710.6220.4830.483-16.72%--
08/03/20260.6760.6760.5800.580-23.48%--
07/31/20260.7190.7660.7190.758-0.26%--
07/30/20260.7750.7750.6990.760-10.48%--
07/29/20260.8330.8580.7540.849+3.79%--
07/28/20260.8510.9350.8180.818-3.99%--
07/27/20260.9020.9700.8440.852-15.64%--
07/24/20261.0101.0301.0001.010-12.93%--
07/23/20260.8181.1600.8181.160+74.17%--
07/22/20260.8680.8680.6660.666-21.83%--
07/21/20260.9900.9900.8520.852-7.59%--
07/20/20260.9560.9560.8370.922+1.10%--
07/17/20260.9900.9900.8900.912-9.70%--
07/16/20261.1001.1601.0101.010-9.01%--
07/15/20261.3301.3301.1101.110-13.95%--
07/14/20261.2801.3001.2101.290+5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas