| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.093 | -17.70% | -0.020 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.112 | 0.112 | 0.086 | 0.093 | -17.70% | - | - |
| 03/05/2026 | 0.140 | 0.140 | 0.113 | 0.113 | -33.53% | - | - |
| 03/04/2026 | 0.157 | 0.170 | 0.117 | 0.170 | +4.29% | - | - |
| 03/03/2026 | 0.185 | 0.185 | 0.112 | 0.163 | -31.80% | - | - |
| 03/02/2026 | 0.139 | 0.245 | 0.139 | 0.239 | -18.98% | - | - |
| 02/27/2026 | 0.221 | 0.295 | 0.185 | 0.295 | +62.98% | - | - |
| 02/26/2026 | 0.160 | 0.211 | 0.160 | 0.181 | +18.30% | - | - |
| 02/25/2026 | 0.131 | 0.161 | 0.131 | 0.153 | +31.90% | - | - |
| 02/24/2026 | 0.146 | 0.146 | 0.113 | 0.116 | +34.88% | - | - |
| 02/23/2026 | 0.215 | 0.215 | 0.086 | 0.086 | -61.78% | - | - |
| 02/20/2026 | 0.293 | 0.293 | 0.225 | 0.225 | -23.73% | - | - |
| 02/19/2026 | 0.309 | 0.353 | 0.295 | 0.295 | -9.23% | - | - |
| 02/18/2026 | 0.270 | 0.325 | 0.269 | 0.325 | +32.11% | - | - |
| 02/17/2026 | 0.265 | 0.265 | 0.246 | 0.246 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover