LastChg. % 1DChg. Abs.
2.610+0.77%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20262.7202.7402.5902.590-3.72%--
08/18/20262.6702.8302.6702.690-6.60%--
08/17/20263.0303.0902.8802.880-7.99%--
08/14/20263.0603.1303.0603.130+0.32%--
08/13/20263.2803.2903.1203.1200.00%--
08/12/20263.2203.2202.9903.120-0.32%--
08/11/20262.9303.1302.9303.130+4.68%--
08/10/20263.2003.2002.9902.990-5.68%--
08/07/20263.2803.2803.1603.170-1.55%--
08/06/20263.2303.3603.2203.220+6.27%--
08/05/20262.9903.0302.8803.0300.00%--
08/04/20263.0203.0602.9703.030+4.84%--
08/03/20262.7302.8902.7302.890+9.06%--
07/31/20262.9202.9202.6502.650+3.11%--
07/30/20262.0402.7202.0402.570+22.38%--
07/29/20262.2802.3102.1002.100-8.30%--
07/28/20262.2602.3802.2602.290-4.18%--
07/27/20262.5002.5202.3902.390-1.65%--
07/24/20262.5002.5802.4302.430-1.62%--
07/23/20262.5202.5202.2202.470-2.76%--
07/22/20262.7202.7202.5402.540-5.93%--
07/21/20262.4302.7002.4302.700+6.72%--
07/20/20262.3902.5302.3902.530+2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas