LastChg. % 1DChg. Abs.
1.670+1.21%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20261.7901.8001.6501.650-6.25%--
08/18/20261.7301.9001.7301.760-8.81%--
08/17/20262.0802.1401.9301.930-11.47%--
08/14/20262.1102.1802.1102.180+0.46%--
08/13/20262.3202.3302.1702.1700.00%--
08/12/20262.2702.2702.0502.170-0.46%--
08/11/20262.0002.1802.0002.180+6.34%--
08/10/20262.2502.2502.0502.050-8.07%--
08/07/20262.3402.3402.2202.230-2.19%--
08/06/20262.2902.4202.2802.280+8.57%--
08/05/20262.0702.1001.9602.100-0.47%--
08/04/20262.1002.1402.0502.110+6.57%20,70010,000
08/03/20261.8201.9801.8201.980+12.50%--
07/31/20262.0102.0101.7601.760+3.53%--
07/30/20261.2401.8301.2401.700+31.78%--
07/29/20261.4401.4701.2901.290-11.64%--
07/28/20261.4301.5401.4301.460-5.19%--
07/27/20261.6501.6601.5401.540-3.14%--
07/24/20261.6501.7201.5901.590-1.85%--
07/23/20261.6701.6701.4101.620-4.71%--
07/22/20261.8501.8501.7001.700-7.61%--
07/21/20261.6201.8401.6001.840+8.24%--
07/20/20261.5801.7001.5801.700+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas