| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.079 | -30.70% | -0.035 |
| 03/27/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.121 | 0.121 | 0.078 | 0.079 | -30.70% | - | - |
| 03/26/2026 | 0.132 | 0.141 | 0.114 | 0.114 | -18.57% | - | - |
| 03/25/2026 | 0.133 | 0.140 | 0.116 | 0.140 | +19.66% | - | - |
| 03/24/2026 | 0.096 | 0.117 | 0.095 | 0.117 | +9.35% | - | - |
| 03/23/2026 | 0.059 | 0.137 | 0.059 | 0.107 | +46.58% | - | - |
| 03/20/2026 | 0.121 | 0.121 | 0.073 | 0.073 | -30.48% | - | - |
| 03/19/2026 | 0.119 | 0.119 | 0.082 | 0.105 | -19.85% | - | - |
| 03/18/2026 | 0.076 | 0.131 | 0.076 | 0.131 | +122.03% | - | - |
| 03/17/2026 | 0.061 | 0.064 | 0.054 | 0.059 | -7.81% | - | - |
| 03/16/2026 | 0.052 | 0.068 | 0.051 | 0.064 | +12.28% | - | - |
| 03/13/2026 | 0.050 | 0.066 | 0.050 | 0.057 | -8.06% | - | - |
| 03/12/2026 | 0.054 | 0.062 | 0.046 | 0.062 | +5.08% | - | - |
| 03/11/2026 | 0.078 | 0.080 | 0.059 | 0.059 | -32.95% | - | - |
| 03/10/2026 | 0.096 | 0.101 | 0.088 | 0.088 | +39.68% | - | - |
| 03/09/2026 | 0.040 | 0.085 | 0.036 | 0.063 | -1.56% | - | - |
| 03/06/2026 | 0.083 | 0.085 | 0.064 | 0.064 | -31.18% | - | - |
| 03/05/2026 | 0.100 | 0.126 | 0.093 | 0.093 | -18.42% | - | - |
| 03/04/2026 | 0.104 | 0.114 | 0.093 | 0.114 | +9.62% | - | - |
| 03/03/2026 | 0.073 | 0.104 | 0.071 | 0.104 | -11.11% | - | - |
| 03/02/2026 | 0.095 | 0.138 | 0.095 | 0.117 | -45.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover