| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.879 | -13.82% | -0.141 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.330 | 1.020 | 1.020 | -35.44% | - | - |
| 10/21/2026 | 1.570 | 1.640 | 1.570 | 1.580 | +9.72% | - | - |
| 10/20/2026 | 1.570 | 1.570 | 1.400 | 1.440 | -15.29% | - | - |
| 10/19/2026 | 1.690 | 1.810 | 1.690 | 1.700 | -19.81% | - | - |
| 10/16/2026 | 1.980 | 2.120 | 1.940 | 2.120 | +6.00% | - | - |
| 10/15/2026 | 2.040 | 2.200 | 2.000 | 2.000 | -10.31% | - | - |
| 10/14/2026 | 2.240 | 2.240 | 2.170 | 2.230 | -7.47% | - | - |
| 10/13/2026 | 2.300 | 2.470 | 2.300 | 2.410 | +15.31% | - | - |
| 10/12/2026 | 2.170 | 2.170 | 2.090 | 2.090 | +4.50% | - | - |
| 10/09/2026 | 2.140 | 2.140 | 1.940 | 2.000 | -6.10% | - | - |
| 10/08/2026 | 1.980 | 2.200 | 1.980 | 2.130 | -5.75% | - | - |
| 10/07/2026 | 2.730 | 2.730 | 2.080 | 2.260 | -20.42% | - | - |
| 10/06/2026 | 2.840 | 2.880 | 2.840 | 2.840 | +5.58% | - | - |
| 10/05/2026 | 2.630 | 2.940 | 2.630 | 2.690 | -0.74% | - | - |
| 10/02/2026 | 2.790 | 2.850 | 2.490 | 2.710 | -7.19% | - | - |
| 10/01/2026 | 2.940 | 3.140 | 2.920 | 2.920 | -10.98% | - | - |
| 09/30/2026 | 3.400 | 3.400 | 3.230 | 3.280 | -1.80% | - | - |
| 09/29/2026 | 3.580 | 3.610 | 3.340 | 3.340 | -6.70% | - | - |
| 09/28/2026 | 3.360 | 3.610 | 3.360 | 3.580 | +4.37% | - | - |
| 09/25/2026 | 3.350 | 3.640 | 3.350 | 3.430 | +11.00% | - | - |
| 09/24/2026 | 3.010 | 3.210 | 3.010 | 3.090 | +1.31% | - | - |
| 09/23/2026 | 3.250 | 3.250 | 3.050 | 3.050 | -4.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover