| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.440 | -0.86% | -0.030 |
| 07/03/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 3.560 | 3.560 | 3.320 | 3.440 | -0.86% | - | - |
| 07/02/2026 | 3.290 | 3.530 | 3.290 | 3.470 | +5.79% | - | - |
| 07/01/2026 | 3.130 | 3.280 | 3.120 | 3.280 | +5.47% | - | - |
| 06/30/2026 | 2.980 | 3.110 | 2.980 | 3.110 | +10.28% | - | - |
| 06/29/2026 | 2.860 | 2.930 | 2.820 | 2.820 | -1.40% | - | - |
| 06/26/2026 | 2.850 | 2.900 | 2.850 | 2.860 | -0.35% | - | - |
| 06/25/2026 | 2.850 | 2.870 | 2.800 | 2.870 | +3.99% | - | - |
| 06/24/2026 | 2.840 | 2.850 | 2.760 | 2.760 | -5.80% | - | - |
| 06/23/2026 | 2.920 | 2.930 | 2.840 | 2.930 | -2.01% | - | - |
| 06/22/2026 | 2.780 | 2.990 | 2.780 | 2.990 | +4.91% | - | - |
| 06/19/2026 | 2.720 | 2.850 | 2.720 | 2.850 | +5.56% | - | - |
| 06/18/2026 | 2.770 | 2.770 | 2.660 | 2.700 | -2.88% | - | - |
| 06/17/2026 | 2.730 | 2.810 | 2.690 | 2.780 | +6.11% | - | - |
| 06/16/2026 | 2.590 | 2.670 | 2.590 | 2.620 | +10.08% | - | - |
| 06/15/2026 | 2.470 | 2.520 | 2.380 | 2.380 | +4.85% | - | - |
| 06/12/2026 | 2.180 | 2.310 | 2.180 | 2.270 | +20.74% | - | - |
| 06/11/2026 | 1.730 | 1.880 | 1.730 | 1.880 | +6.82% | - | - |
| 06/10/2026 | 1.820 | 1.820 | 1.680 | 1.760 | -1.68% | - | - |
| 06/09/2026 | 1.710 | 1.890 | 1.710 | 1.790 | +7.83% | - | - |
| 06/08/2026 | 1.420 | 1.660 | 1.420 | 1.660 | +12.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover