LastChg. % 1DChg. Abs.
2.830-4.39%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20263.0003.0002.8302.830-4.39%--
08/19/20263.0803.1002.9602.960-2.95%--
08/18/20263.0403.1803.0403.050-5.57%--
08/17/20263.3703.4203.2303.230-6.65%--
08/14/20263.4003.4603.4003.460+0.29%--
08/13/20263.6003.6103.4503.4500.00%--
08/12/20263.5503.5503.3303.450-0.29%--
08/11/20263.2803.4603.2803.460+3.90%--
08/10/20263.5303.5303.3303.330-4.86%--
08/07/20263.6103.6103.4903.500-1.41%--
08/06/20263.5603.6903.5503.550+5.34%--
08/05/20263.3403.3703.2303.370-0.30%--
08/04/20263.3703.4103.3203.380+4.00%--
08/03/20263.0903.2503.0903.250+7.62%--
07/31/20263.2703.2703.0203.020+2.37%--
07/30/20262.4703.0902.4702.950+16.60%--
07/29/20262.6802.7202.5302.530-5.95%--
07/28/20262.6702.7802.6702.690-3.24%--
07/27/20262.8902.9002.7802.780-1.42%--
07/24/20262.8902.9602.8202.820-1.40%--
07/23/20262.9102.9102.6302.860-2.39%--
07/22/20263.0903.0902.9302.930-4.87%--
07/21/20262.8603.0802.8203.080+5.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas