| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.970 | -3.17% | -0.130 |
| 08/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4.140 | 4.140 | 3.970 | 3.970 | -3.17% | - | - |
| 08/19/2026 | 4.220 | 4.240 | 4.100 | 4.100 | -2.15% | - | - |
| 08/18/2026 | 4.180 | 4.320 | 4.180 | 4.190 | -4.12% | - | - |
| 08/17/2026 | 4.520 | 4.570 | 4.370 | 4.370 | -5.21% | - | - |
| 08/14/2026 | 4.540 | 4.610 | 4.540 | 4.610 | +0.22% | - | - |
| 08/13/2026 | 4.750 | 4.760 | 4.600 | 4.600 | 0.00% | - | - |
| 08/12/2026 | 4.700 | 4.700 | 4.480 | 4.600 | -0.22% | - | - |
| 08/11/2026 | 4.430 | 4.610 | 4.430 | 4.610 | +3.13% | - | - |
| 08/10/2026 | 4.670 | 4.670 | 4.470 | 4.470 | -3.87% | - | - |
| 08/07/2026 | 4.760 | 4.760 | 4.640 | 4.650 | -1.06% | - | - |
| 08/06/2026 | 4.700 | 4.830 | 4.700 | 4.700 | +4.21% | - | - |
| 08/05/2026 | 4.480 | 4.510 | 4.360 | 4.510 | -0.22% | - | - |
| 08/04/2026 | 4.500 | 4.540 | 4.450 | 4.520 | +3.20% | - | - |
| 08/03/2026 | 4.210 | 4.380 | 4.210 | 4.380 | +5.80% | - | - |
| 07/31/2026 | 4.400 | 4.400 | 4.140 | 4.140 | +1.47% | - | - |
| 07/30/2026 | 3.580 | 4.220 | 3.580 | 4.080 | +12.09% | - | - |
| 07/29/2026 | 3.800 | 3.830 | 3.640 | 3.640 | -4.46% | - | - |
| 07/28/2026 | 3.780 | 3.900 | 3.780 | 3.810 | -2.31% | - | - |
| 07/27/2026 | 4.010 | 4.020 | 3.900 | 3.900 | -0.76% | - | - |
| 07/24/2026 | 4.000 | 4.070 | 3.930 | 3.930 | -1.01% | - | - |
| 07/23/2026 | 4.000 | 4.000 | 3.730 | 3.970 | -1.24% | - | - |
| 07/22/2026 | 4.190 | 4.190 | 4.020 | 4.020 | -3.83% | - | - |
| 07/21/2026 | 3.920 | 4.180 | 3.910 | 4.180 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover