LastChg. % 1DChg. Abs.
0.899+7.54%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20260.7780.9260.7780.899+7.54%--
03/30/20260.7260.8360.7220.836+10.29%--
03/27/20260.8710.8710.7550.758-10.40%--
03/26/20260.8960.8960.8290.846-7.94%--
03/25/20260.9280.9370.8810.919+10.19%--
03/24/20260.8180.8340.7620.834-3.58%--
03/23/20260.6670.9340.6540.865+18.66%--
03/20/20260.8610.8610.7290.729-7.49%--
03/19/20260.8480.8480.6820.788-11.26%--
03/18/20260.6630.8880.6510.888+59.71%--
03/17/20260.5670.5820.5270.556-4.30%--
03/16/20260.5380.5980.5060.581+4.31%--
03/13/20260.5010.6040.5010.557-1.24%--
03/12/20260.6280.6280.5290.564-11.32%--
03/11/20260.6950.7060.6360.636-13.59%--
03/10/20260.7620.7750.7360.736+19.67%--
03/09/20260.5170.6150.5050.615-5.38%--
03/06/20260.7020.7200.6140.650-12.63%--
03/05/20260.7620.8580.7440.744-9.60%--
03/04/20260.7280.8230.6670.823+17.91%--
03/03/20260.7430.7430.6660.698-22.10%--
03/02/20260.7090.8960.7090.896-17.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas