| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -8.06% | -0.170 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.430 | 2.470 | 2.110 | 2.110 | -22.71% | - | - |
| 10/21/2026 | 2.730 | 2.790 | 2.730 | 2.730 | +5.81% | - | - |
| 10/20/2026 | 2.710 | 2.710 | 2.540 | 2.580 | -9.15% | - | - |
| 10/19/2026 | 2.860 | 2.960 | 2.840 | 2.840 | -13.68% | - | - |
| 10/16/2026 | 3.150 | 3.290 | 3.120 | 3.290 | +3.79% | - | - |
| 10/15/2026 | 3.210 | 3.380 | 3.170 | 3.170 | -7.04% | - | - |
| 10/14/2026 | 3.420 | 3.420 | 3.350 | 3.410 | -4.75% | - | - |
| 10/13/2026 | 3.470 | 3.640 | 3.470 | 3.580 | +9.82% | - | - |
| 10/12/2026 | 3.330 | 3.330 | 3.260 | 3.260 | +3.49% | - | - |
| 10/09/2026 | 3.300 | 3.300 | 3.090 | 3.150 | -3.96% | - | - |
| 10/08/2026 | 3.170 | 3.350 | 3.170 | 3.280 | -4.93% | - | - |
| 10/07/2026 | 3.920 | 3.920 | 3.270 | 3.450 | -14.39% | - | - |
| 10/06/2026 | 4.020 | 4.070 | 4.020 | 4.030 | +3.87% | - | - |
| 10/05/2026 | 3.810 | 4.130 | 3.810 | 3.880 | -0.26% | - | - |
| 10/02/2026 | 3.970 | 4.030 | 3.670 | 3.890 | -5.12% | - | - |
| 10/01/2026 | 4.110 | 4.320 | 4.100 | 4.100 | -7.87% | - | - |
| 09/30/2026 | 4.580 | 4.580 | 4.410 | 4.450 | -1.33% | - | - |
| 09/29/2026 | 4.750 | 4.790 | 4.510 | 4.510 | -5.05% | - | - |
| 09/28/2026 | 4.530 | 4.780 | 4.530 | 4.750 | +3.04% | - | - |
| 09/25/2026 | 4.520 | 4.820 | 4.520 | 4.610 | +7.96% | - | - |
| 09/24/2026 | 4.180 | 4.390 | 4.180 | 4.270 | +1.18% | - | - |
| 09/23/2026 | 4.430 | 4.430 | 4.220 | 4.220 | -3.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover