| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -8.97% | -0.130 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.720 | 1.760 | 1.450 | 1.450 | -27.14% | - | - |
| 10/21/2026 | 1.990 | 2.050 | 1.990 | 1.990 | +6.99% | - | - |
| 10/20/2026 | 1.970 | 1.970 | 1.830 | 1.860 | -11.00% | - | - |
| 10/19/2026 | 2.120 | 2.200 | 2.090 | 2.090 | -16.73% | - | - |
| 10/16/2026 | 2.390 | 2.510 | 2.350 | 2.510 | +4.15% | - | - |
| 10/15/2026 | 2.440 | 2.590 | 2.410 | 2.410 | -8.02% | - | - |
| 10/14/2026 | 2.630 | 2.630 | 2.560 | 2.620 | -5.76% | - | - |
| 10/13/2026 | 2.680 | 2.840 | 2.680 | 2.780 | +12.10% | - | - |
| 10/12/2026 | 2.550 | 2.550 | 2.480 | 2.480 | +3.77% | - | - |
| 10/09/2026 | 2.520 | 2.520 | 2.330 | 2.390 | -4.78% | - | - |
| 10/08/2026 | 2.390 | 2.580 | 2.390 | 2.510 | -5.28% | - | - |
| 10/07/2026 | 3.090 | 3.090 | 2.480 | 2.650 | -16.93% | - | - |
| 10/06/2026 | 3.180 | 3.220 | 3.180 | 3.190 | +4.93% | - | - |
| 10/05/2026 | 2.980 | 3.280 | 2.980 | 3.040 | -0.33% | - | - |
| 10/02/2026 | 3.130 | 3.190 | 2.850 | 3.050 | -6.44% | - | - |
| 10/01/2026 | 3.270 | 3.460 | 3.260 | 3.260 | -9.19% | - | - |
| 09/30/2026 | 3.700 | 3.700 | 3.540 | 3.590 | -1.37% | - | - |
| 09/29/2026 | 3.870 | 3.910 | 3.640 | 3.640 | -5.94% | - | - |
| 09/28/2026 | 3.670 | 3.900 | 3.670 | 3.870 | +3.48% | - | - |
| 09/25/2026 | 3.660 | 3.940 | 3.660 | 3.740 | +9.36% | - | - |
| 09/24/2026 | 3.340 | 3.530 | 3.340 | 3.420 | +1.48% | - | - |
| 09/23/2026 | 3.590 | 3.590 | 3.370 | 3.370 | -4.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover