| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | -4.41% | -0.090 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2.050 | 2.050 | 1.950 | 1.950 | -4.41% | - | - |
| 04/15/2026 | 1.850 | 2.040 | 1.830 | 2.040 | +15.91% | - | - |
| 04/14/2026 | 1.260 | 1.810 | 1.260 | 1.760 | +58.56% | - | - |
| 04/13/2026 | 1.060 | 1.110 | 1.050 | 1.110 | +1.83% | - | - |
| 04/10/2026 | 0.950 | 1.090 | 0.950 | 1.090 | +14.86% | - | - |
| 04/09/2026 | 0.940 | 0.949 | 0.897 | 0.949 | +5.33% | - | - |
| 04/08/2026 | 0.906 | 0.946 | 0.901 | 0.901 | +33.88% | - | - |
| 04/07/2026 | 0.746 | 0.785 | 0.673 | 0.673 | -5.34% | - | - |
| 04/02/2026 | 0.601 | 0.711 | 0.594 | 0.711 | +6.12% | - | - |
| 04/01/2026 | 0.786 | 0.786 | 0.670 | 0.670 | +9.48% | - | - |
| 03/31/2026 | 0.519 | 0.632 | 0.519 | 0.612 | +8.70% | - | - |
| 03/30/2026 | 0.479 | 0.563 | 0.476 | 0.563 | +11.93% | - | - |
| 03/27/2026 | 0.590 | 0.590 | 0.501 | 0.503 | -11.44% | - | - |
| 03/26/2026 | 0.604 | 0.604 | 0.552 | 0.568 | -8.83% | - | - |
| 03/25/2026 | 0.627 | 0.634 | 0.593 | 0.623 | +11.25% | - | - |
| 03/24/2026 | 0.526 | 0.560 | 0.506 | 0.560 | -0.71% | - | - |
| 03/23/2026 | 0.430 | 0.633 | 0.418 | 0.564 | +18.24% | - | - |
| 03/20/2026 | 0.572 | 0.572 | 0.477 | 0.477 | -7.56% | - | - |
| 03/19/2026 | 0.562 | 0.562 | 0.438 | 0.516 | -13.13% | - | - |
| 03/18/2026 | 0.417 | 0.594 | 0.417 | 0.594 | +66.39% | - | - |
| 03/17/2026 | 0.364 | 0.373 | 0.339 | 0.357 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover