| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | -3.64% | -0.120 |
| 08/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3.340 | 3.340 | 3.180 | 3.180 | -3.64% | - | - |
| 08/19/2026 | 3.420 | 3.440 | 3.300 | 3.300 | -2.65% | - | - |
| 08/18/2026 | 3.370 | 3.510 | 3.370 | 3.390 | -4.51% | - | - |
| 08/17/2026 | 3.690 | 3.740 | 3.550 | 3.550 | -6.08% | - | - |
| 08/14/2026 | 3.720 | 3.780 | 3.720 | 3.780 | +0.27% | - | - |
| 08/13/2026 | 3.910 | 3.920 | 3.770 | 3.770 | 0.00% | - | - |
| 08/12/2026 | 3.860 | 3.860 | 3.650 | 3.770 | -0.26% | - | - |
| 08/11/2026 | 3.610 | 3.780 | 3.610 | 3.780 | +3.56% | - | - |
| 08/10/2026 | 3.840 | 3.840 | 3.650 | 3.650 | -4.45% | - | - |
| 08/07/2026 | 3.920 | 3.920 | 3.810 | 3.820 | -1.04% | - | - |
| 08/06/2026 | 3.880 | 4.000 | 3.860 | 3.860 | +4.32% | - | - |
| 08/05/2026 | 3.670 | 3.700 | 3.570 | 3.700 | -0.27% | - | - |
| 08/04/2026 | 3.700 | 3.740 | 3.650 | 3.710 | +3.63% | - | - |
| 08/03/2026 | 3.420 | 3.580 | 3.420 | 3.580 | +6.87% | - | - |
| 07/31/2026 | 3.610 | 3.610 | 3.350 | 3.350 | +1.21% | - | - |
| 07/30/2026 | 2.850 | 3.440 | 2.850 | 3.310 | +14.14% | - | - |
| 07/29/2026 | 3.050 | 3.080 | 2.900 | 2.900 | -5.23% | - | - |
| 07/28/2026 | 3.040 | 3.140 | 3.040 | 3.060 | -2.86% | - | - |
| 07/27/2026 | 3.240 | 3.260 | 3.150 | 3.150 | -0.63% | - | - |
| 07/24/2026 | 3.240 | 3.300 | 3.170 | 3.170 | -1.25% | - | - |
| 07/23/2026 | 3.240 | 3.240 | 2.990 | 3.210 | -1.53% | - | - |
| 07/22/2026 | 3.410 | 3.410 | 3.260 | 3.260 | -4.12% | - | - |
| 07/21/2026 | 3.160 | 3.400 | 3.150 | 3.400 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover