| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.864 | -10.37% | -0.100 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.160 | 1.190 | 0.964 | 0.964 | -30.14% | - | - |
| 10/21/2026 | 1.370 | 1.420 | 1.370 | 1.380 | +8.66% | - | - |
| 10/20/2026 | 1.370 | 1.370 | 1.240 | 1.270 | -13.01% | - | - |
| 10/19/2026 | 1.490 | 1.550 | 1.460 | 1.460 | -20.22% | - | - |
| 10/16/2026 | 1.720 | 1.830 | 1.690 | 1.830 | +5.17% | - | - |
| 10/15/2026 | 1.770 | 1.900 | 1.740 | 1.740 | -9.84% | - | - |
| 10/14/2026 | 1.930 | 1.930 | 1.880 | 1.930 | -6.76% | - | - |
| 10/13/2026 | 1.980 | 2.120 | 1.980 | 2.070 | +14.36% | - | - |
| 10/12/2026 | 1.870 | 1.870 | 1.810 | 1.810 | +4.62% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.680 | 1.730 | -5.98% | - | - |
| 10/08/2026 | 1.720 | 1.900 | 1.720 | 1.840 | -5.15% | - | - |
| 10/07/2026 | 2.330 | 2.330 | 1.800 | 1.940 | -20.16% | - | - |
| 10/06/2026 | 2.410 | 2.460 | 2.410 | 2.430 | +6.11% | - | - |
| 10/05/2026 | 2.240 | 2.500 | 2.240 | 2.290 | -0.87% | - | - |
| 10/02/2026 | 2.370 | 2.430 | 2.120 | 2.310 | -7.23% | - | - |
| 10/01/2026 | 2.500 | 2.670 | 2.490 | 2.490 | -10.75% | - | - |
| 09/30/2026 | 2.900 | 2.900 | 2.750 | 2.790 | -2.11% | - | - |
| 09/29/2026 | 3.050 | 3.090 | 2.850 | 2.850 | -6.86% | - | - |
| 09/28/2026 | 2.870 | 3.080 | 2.870 | 3.060 | +4.08% | - | - |
| 09/25/2026 | 2.860 | 3.120 | 2.860 | 2.940 | +11.36% | - | - |
| 09/24/2026 | 2.570 | 2.740 | 2.570 | 2.640 | +1.54% | - | - |
| 09/23/2026 | 2.810 | 2.810 | 2.600 | 2.600 | -5.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover