| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.020 | +4.14% | +0.120 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.860 | 3.020 | 2.860 | 3.020 | +4.14% | - | - |
| 08/10/2026 | 3.080 | 3.080 | 2.900 | 2.900 | -5.23% | - | - |
| 08/07/2026 | 3.160 | 3.160 | 3.050 | 3.060 | -1.29% | - | - |
| 08/06/2026 | 3.120 | 3.220 | 3.100 | 3.100 | +5.08% | - | - |
| 08/05/2026 | 2.930 | 2.950 | 2.830 | 2.950 | -0.67% | - | - |
| 08/04/2026 | 2.960 | 3.000 | 2.920 | 2.970 | +3.85% | - | - |
| 08/03/2026 | 2.710 | 2.860 | 2.710 | 2.860 | +7.92% | - | - |
| 07/31/2026 | 2.890 | 2.890 | 2.650 | 2.650 | +1.53% | - | - |
| 07/30/2026 | 2.200 | 2.730 | 2.200 | 2.610 | +16.00% | - | - |
| 07/29/2026 | 2.380 | 2.410 | 2.250 | 2.250 | -5.86% | - | - |
| 07/28/2026 | 2.370 | 2.470 | 2.370 | 2.390 | -3.24% | - | - |
| 07/27/2026 | 2.550 | 2.570 | 2.470 | 2.470 | -0.80% | - | - |
| 07/24/2026 | 2.550 | 2.610 | 2.490 | 2.490 | -1.58% | - | - |
| 07/23/2026 | 2.550 | 2.550 | 2.330 | 2.530 | -1.56% | - | - |
| 07/22/2026 | 2.710 | 2.710 | 2.570 | 2.570 | -4.81% | - | - |
| 07/21/2026 | 2.490 | 2.700 | 2.480 | 2.700 | +5.06% | - | - |
| 07/20/2026 | 2.460 | 2.570 | 2.460 | 2.570 | +1.58% | - | - |
| 07/17/2026 | 2.460 | 2.530 | 2.340 | 2.530 | -3.07% | - | - |
| 07/16/2026 | 2.680 | 2.680 | 2.570 | 2.610 | +1.16% | - | - |
| 07/15/2026 | 2.620 | 2.630 | 2.540 | 2.580 | -4.80% | - | - |
| 07/14/2026 | 2.680 | 2.710 | 2.590 | 2.710 | +1.12% | - | - |
| 07/13/2026 | 2.760 | 2.760 | 2.680 | 2.680 | -5.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover