| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | -11.48% | -0.042 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.383 | 0.383 | 0.322 | 0.324 | -11.48% | - | - |
| 03/26/2026 | 0.391 | 0.391 | 0.351 | 0.366 | -9.63% | - | - |
| 03/25/2026 | 0.409 | 0.415 | 0.384 | 0.405 | +10.66% | - | - |
| 03/24/2026 | 0.341 | 0.366 | 0.326 | 0.366 | +0.83% | - | - |
| 03/23/2026 | 0.266 | 0.411 | 0.253 | 0.363 | +21.00% | - | - |
| 03/20/2026 | 0.377 | 0.377 | 0.300 | 0.300 | -12.28% | - | - |
| 03/19/2026 | 0.371 | 0.371 | 0.291 | 0.342 | -12.53% | - | - |
| 03/18/2026 | 0.278 | 0.391 | 0.278 | 0.391 | +66.38% | - | - |
| 03/17/2026 | 0.240 | 0.247 | 0.222 | 0.235 | -4.86% | - | - |
| 03/16/2026 | 0.223 | 0.255 | 0.214 | 0.247 | +6.01% | - | - |
| 03/13/2026 | 0.176 | 0.256 | 0.176 | 0.233 | +12.56% | - | - |
| 03/12/2026 | 0.323 | 0.323 | 0.190 | 0.207 | -36.70% | - | - |
| 03/11/2026 | 0.339 | 0.345 | 0.327 | 0.327 | -9.17% | - | - |
| 03/10/2026 | 0.419 | 0.419 | 0.317 | 0.360 | +1.98% | - | - |
| 03/09/2026 | 0.273 | 0.353 | 0.251 | 0.353 | +5.69% | - | - |
| 03/06/2026 | 0.286 | 0.334 | 0.243 | 0.334 | +8.09% | - | - |
| 03/05/2026 | 0.368 | 0.376 | 0.309 | 0.309 | -22.75% | - | - |
| 03/04/2026 | 0.278 | 0.400 | 0.264 | 0.400 | +43.88% | - | - |
| 03/03/2026 | 0.314 | 0.314 | 0.264 | 0.278 | -30.67% | - | - |
| 03/02/2026 | 0.278 | 0.401 | 0.278 | 0.401 | -18.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover