| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | +3.20% | +0.011 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.340 | 0.355 | 0.337 | 0.355 | +3.20% | - | - |
| 08/10/2026 | 0.344 | 0.389 | 0.335 | 0.344 | +3.61% | - | - |
| 08/07/2026 | 0.335 | 0.337 | 0.324 | 0.332 | +7.44% | - | - |
| 08/06/2026 | 0.325 | 0.327 | 0.301 | 0.309 | -8.85% | - | - |
| 08/05/2026 | 0.266 | 0.367 | 0.230 | 0.339 | +14.92% | - | - |
| 08/04/2026 | 0.279 | 0.313 | 0.279 | 0.295 | +1.37% | - | - |
| 08/03/2026 | 0.329 | 0.329 | 0.279 | 0.291 | -15.65% | - | - |
| 07/31/2026 | 0.350 | 0.350 | 0.311 | 0.345 | -7.75% | - | - |
| 07/30/2026 | 0.404 | 0.404 | 0.351 | 0.374 | -16.52% | - | - |
| 07/29/2026 | 0.458 | 0.458 | 0.421 | 0.448 | -12.67% | - | - |
| 07/28/2026 | 0.629 | 0.647 | 0.458 | 0.513 | +66.02% | - | - |
| 07/27/2026 | 0.278 | 0.311 | 0.278 | 0.309 | +7.67% | - | - |
| 07/24/2026 | 0.273 | 0.292 | 0.273 | 0.287 | +1.41% | - | - |
| 07/23/2026 | 0.260 | 0.283 | 0.260 | 0.283 | +10.12% | - | - |
| 07/22/2026 | 0.278 | 0.278 | 0.253 | 0.257 | -2.65% | - | - |
| 07/21/2026 | 0.288 | 0.288 | 0.264 | 0.264 | -7.69% | - | - |
| 07/20/2026 | 0.291 | 0.291 | 0.286 | 0.286 | +2.14% | - | - |
| 07/17/2026 | 0.316 | 0.316 | 0.280 | 0.280 | -6.98% | - | - |
| 07/16/2026 | 0.315 | 0.317 | 0.301 | 0.301 | -5.94% | - | - |
| 07/15/2026 | 0.348 | 0.348 | 0.320 | 0.320 | -3.90% | - | - |
| 07/14/2026 | 0.338 | 0.338 | 0.321 | 0.333 | -0.30% | - | - |
| 07/13/2026 | 0.339 | 0.339 | 0.326 | 0.334 | +4.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover