LastChg. % 1DChg. Abs.
0.174-16.35%-0.034
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.1740.1740.1740.174-16.35%--
07/27/20260.2080.2080.2080.208-14.05%--
07/24/20260.2420.2420.2420.242-8.68%--
07/23/20260.2650.2650.2650.265-2.93%--
07/22/20260.2880.2880.2730.273+1.49%--
07/21/20260.2690.2690.2690.269+3.86%--
07/20/20260.2590.2590.2590.259-5.47%--
07/17/20260.2620.2740.2390.274-2.49%--
07/16/20260.2810.2810.2810.281-6.95%--
07/15/20260.2740.3020.2740.302+11.44%--
07/14/20260.2710.2710.2710.271-7.51%--
07/13/20260.2690.2930.2670.293-3.93%2,3128,000
07/10/20260.3270.3380.2750.305-49.50%1,9605,800
07/09/20260.6080.6080.5760.604+5.41%--
07/08/20260.6380.6380.5530.573-25.78%--
07/07/20260.7940.8030.7720.772-3.50%--
07/06/20260.8130.8180.8000.800+0.63%--
07/03/20260.7130.7950.7130.795+36.60%--
07/02/20260.6890.6890.5820.582-19.61%--
07/01/20260.6780.7240.6780.724+0.98%--
06/30/20260.7000.7170.7000.717+7.98%--
06/29/20260.6640.6640.6640.664-15.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas