| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.507 | -5.76% | -0.031 |
| 07/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.507 | 0.507 | 0.507 | 0.507 | -5.76% | - | - |
| 07/23/2026 | 0.538 | 0.538 | 0.538 | 0.538 | -1.65% | - | - |
| 07/22/2026 | 0.569 | 0.569 | 0.547 | 0.547 | +4.39% | - | - |
| 07/21/2026 | 0.540 | 0.540 | 0.524 | 0.524 | -3.32% | - | - |
| 07/20/2026 | 0.525 | 0.542 | 0.525 | 0.542 | 0.00% | - | - |
| 07/17/2026 | 0.525 | 0.542 | 0.492 | 0.542 | -3.21% | - | - |
| 07/16/2026 | 0.551 | 0.560 | 0.543 | 0.560 | -3.11% | - | - |
| 07/15/2026 | 0.540 | 0.578 | 0.536 | 0.578 | +8.24% | - | - |
| 07/14/2026 | 0.534 | 0.534 | 0.534 | 0.534 | -5.32% | - | - |
| 07/13/2026 | 0.531 | 0.564 | 0.514 | 0.564 | -2.08% | - | - |
| 07/10/2026 | 0.606 | 0.606 | 0.535 | 0.576 | -39.30% | - | - |
| 07/09/2026 | 0.949 | 0.949 | 0.949 | 0.949 | +4.52% | - | - |
| 07/08/2026 | 0.980 | 0.980 | 0.885 | 0.908 | -19.65% | - | - |
| 07/07/2026 | 1.160 | 1.160 | 1.130 | 1.130 | -2.59% | - | - |
| 07/06/2026 | 1.180 | 1.180 | 1.160 | 1.160 | +6.42% | - | - |
| 07/03/2026 | 1.060 | 1.090 | 1.060 | 1.090 | +19.39% | - | - |
| 07/02/2026 | 1.030 | 1.030 | 0.913 | 0.913 | -14.67% | - | - |
| 07/01/2026 | 1.020 | 1.070 | 1.020 | 1.070 | +0.94% | - | - |
| 06/30/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +6.00% | - | - |
| 06/29/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -11.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover