| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.265 | +9.96% | +0.024 |
| 03/03/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.268 | 0.268 | 0.241 | 0.241 | -0.41% | - | - |
| 02/27/2026 | 0.239 | 0.242 | 0.239 | 0.242 | +4.76% | - | - |
| 02/26/2026 | 0.229 | 0.231 | 0.229 | 0.231 | +0.87% | - | - |
| 02/25/2026 | 0.236 | 0.236 | 0.229 | 0.229 | -1.72% | - | - |
| 02/24/2026 | 0.233 | 0.233 | 0.233 | 0.233 | +7.87% | - | - |
| 02/23/2026 | 0.224 | 0.224 | 0.216 | 0.216 | -5.68% | - | - |
| 02/20/2026 | 0.233 | 0.233 | 0.229 | 0.229 | -15.81% | - | - |
| 02/19/2026 | 0.272 | 0.272 | 0.272 | 0.272 | +5.84% | - | - |
| 02/18/2026 | 0.257 | 0.257 | 0.257 | 0.257 | -13.47% | - | - |
| 02/17/2026 | 0.236 | 0.297 | 0.236 | 0.297 | +16.93% | - | - |
| 02/16/2026 | 0.249 | 0.254 | 0.249 | 0.254 | -14.48% | - | - |
| 02/13/2026 | 0.285 | 0.297 | 0.279 | 0.297 | +13.36% | - | - |
| 02/12/2026 | 0.264 | 0.264 | 0.262 | 0.262 | -6.09% | - | - |
| 02/11/2026 | 0.279 | 0.279 | 0.279 | 0.279 | -1.76% | - | - |
| 02/10/2026 | 0.301 | 0.301 | 0.279 | 0.284 | -6.58% | - | - |
| 02/09/2026 | 0.310 | 0.310 | 0.304 | 0.304 | -13.39% | - | - |
| 02/06/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -2.23% | - | - |
| 02/05/2026 | 0.354 | 0.359 | 0.354 | 0.359 | +2.57% | - | - |
| 02/04/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +0.86% | - | - |
| 02/03/2026 | 0.347 | 0.347 | 0.347 | 0.347 | -12.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover