| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.306 | +1.32% | +0.004 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -4.13% | - | - |
| 10/21/2026 | 0.340 | 0.340 | 0.315 | 0.315 | -13.93% | - | - |
| 10/20/2026 | 0.366 | 0.366 | 0.335 | 0.366 | +8.93% | - | - |
| 10/19/2026 | 0.336 | 0.336 | 0.336 | 0.336 | +0.60% | - | - |
| 10/16/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -5.92% | - | - |
| 10/15/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +4.41% | - | - |
| 10/14/2026 | 0.340 | 0.340 | 0.340 | 0.340 | -7.36% | - | - |
| 10/13/2026 | 0.367 | 0.367 | 0.367 | 0.367 | -0.27% | - | - |
| 10/12/2026 | 0.363 | 0.368 | 0.363 | 0.368 | +14.64% | - | - |
| 10/09/2026 | 0.321 | 0.321 | 0.321 | 0.321 | -2.43% | - | - |
| 10/08/2026 | 0.395 | 0.395 | 0.329 | 0.329 | -17.54% | - | - |
| 10/07/2026 | 0.367 | 0.399 | 0.367 | 0.399 | +16.67% | - | - |
| 10/06/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +7.89% | - | - |
| 10/05/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +8.93% | - | - |
| 10/02/2026 | 0.299 | 0.299 | 0.291 | 0.291 | +0.69% | - | - |
| 10/01/2026 | 0.289 | 0.289 | 0.289 | 0.289 | +3.96% | - | - |
| 09/30/2026 | 0.278 | 0.278 | 0.278 | 0.278 | +1.46% | - | - |
| 09/29/2026 | 0.283 | 0.283 | 0.274 | 0.274 | -2.49% | - | - |
| 09/28/2026 | 0.285 | 0.285 | 0.281 | 0.281 | -3.10% | - | - |
| 09/25/2026 | 0.290 | 0.290 | 0.290 | 0.290 | +4.32% | - | - |
| 09/24/2026 | 0.301 | 0.301 | 0.274 | 0.278 | +6.11% | - | - |
| 09/23/2026 | 0.254 | 0.262 | 0.254 | 0.262 | +63.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover