| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.143 | 0.00% | 0.000 |
| 08/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.143 | 0.143 | 0.143 | 0.143 | 0.00% | - | - |
| 08/10/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -7.14% | - | - |
| 08/07/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -3.14% | - | - |
| 08/06/2026 | 0.159 | 0.159 | 0.159 | 0.159 | +5.30% | - | - |
| 08/05/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -4.43% | - | - |
| 08/04/2026 | 0.158 | 0.158 | 0.158 | 0.158 | -0.63% | - | - |
| 08/03/2026 | 0.158 | 0.159 | 0.158 | 0.159 | +7.43% | - | - |
| 07/31/2026 | 0.142 | 0.148 | 0.142 | 0.148 | -12.43% | - | - |
| 07/30/2026 | 0.169 | 0.169 | 0.169 | 0.169 | -1.17% | - | - |
| 07/29/2026 | 0.183 | 0.183 | 0.171 | 0.171 | -1.72% | - | - |
| 07/28/2026 | 0.174 | 0.174 | 0.174 | 0.174 | +8.07% | - | - |
| 07/27/2026 | 0.161 | 0.161 | 0.161 | 0.161 | +5.23% | - | - |
| 07/24/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +4.79% | - | - |
| 07/23/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +4.29% | - | - |
| 07/22/2026 | 0.140 | 0.140 | 0.140 | 0.140 | -5.41% | - | - |
| 07/21/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -2.63% | - | - |
| 07/20/2026 | 0.152 | 0.152 | 0.152 | 0.152 | +0.66% | - | - |
| 07/17/2026 | 0.155 | 0.164 | 0.151 | 0.151 | +0.67% | - | - |
| 07/16/2026 | 0.150 | 0.150 | 0.150 | 0.150 | +3.45% | - | - |
| 07/15/2026 | 0.153 | 0.153 | 0.145 | 0.145 | -7.05% | - | - |
| 07/14/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -1.89% | - | - |
| 07/13/2026 | 0.158 | 0.159 | 0.158 | 0.159 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover