LastChg. % 1DChg. Abs.
0.026-3.70%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0260.0260.0260.026-3.70%--
08/10/20260.0270.0270.0270.027-28.95%--
08/07/20260.0380.0380.0380.038-11.63%--
08/06/20260.0430.0430.0430.043+13.16%--
08/05/20260.0380.0380.0380.038-13.64%--
08/04/20260.0440.0440.0440.044-4.35%--
08/03/20260.0450.0460.0450.046+15.00%--
07/31/20260.0350.0400.0350.040-32.20%--
07/30/20260.0590.0590.0590.059-3.28%--
07/29/20260.0730.0730.0610.061-6.15%--
07/28/20260.0650.0650.0650.065+20.37%--
07/27/20260.0540.0540.0540.054+10.20%--
07/24/20260.0490.0490.0490.049+11.36%--
07/23/20260.0440.0440.0440.044+10.00%--
07/22/20260.0400.0400.0400.040-14.89%--
07/21/20260.0470.0470.0470.047-7.84%--
07/20/20260.0510.0510.0510.051-1.92%--
07/17/20260.0560.0630.0520.0520.00%--
07/16/20260.0520.0520.0520.052+8.33%--
07/15/20260.0560.0560.0480.048-18.64%--
07/14/20260.0590.0590.0590.059-4.84%--
07/13/20260.0610.0620.0610.062+12.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas