| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | +0.74% | 0.001 |
| 03/11/2026, 12:04:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.135 | 0.135 | 0.135 | 0.135 | -16.67% | - | - |
| 03/09/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +3.18% | - | - |
| 03/06/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +33.05% | - | - |
| 03/05/2026 | 0.134 | 0.134 | 0.118 | 0.118 | -9.23% | - | - |
| 03/04/2026 | 0.145 | 0.145 | 0.130 | 0.130 | -19.75% | - | - |
| 03/03/2026 | 0.151 | 0.162 | 0.151 | 0.162 | +24.62% | - | - |
| 03/02/2026 | 0.154 | 0.154 | 0.130 | 0.130 | -0.76% | - | - |
| 02/27/2026 | 0.129 | 0.131 | 0.129 | 0.131 | +7.38% | - | - |
| 02/26/2026 | 0.120 | 0.122 | 0.120 | 0.122 | +0.83% | - | - |
| 02/25/2026 | 0.126 | 0.126 | 0.121 | 0.121 | -2.42% | - | - |
| 02/24/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +11.71% | - | - |
| 02/23/2026 | 0.117 | 0.117 | 0.111 | 0.111 | -8.26% | - | - |
| 02/20/2026 | 0.125 | 0.125 | 0.121 | 0.121 | -23.90% | - | - |
| 02/19/2026 | 0.159 | 0.159 | 0.159 | 0.159 | +8.16% | - | - |
| 02/18/2026 | 0.147 | 0.147 | 0.147 | 0.147 | -19.67% | - | - |
| 02/17/2026 | 0.128 | 0.183 | 0.128 | 0.183 | +27.08% | - | - |
| 02/16/2026 | 0.140 | 0.144 | 0.140 | 0.144 | -21.31% | - | - |
| 02/13/2026 | 0.173 | 0.183 | 0.167 | 0.183 | +20.39% | - | - |
| 02/12/2026 | 0.153 | 0.153 | 0.152 | 0.152 | -8.98% | - | - |
| 02/11/2026 | 0.167 | 0.167 | 0.167 | 0.167 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover