| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | 0.00% | 0.000 |
| 02/25/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3.430 | 3.430 | 3.430 | 3.430 | 0.00% | - | - |
| 02/24/2026 | 3.470 | 3.470 | 3.430 | 3.430 | +1.48% | - | - |
| 02/23/2026 | 3.370 | 3.380 | 3.370 | 3.380 | -0.29% | 676 | 200 |
| 02/20/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -0.29% | - | - |
| 02/19/2026 | 3.400 | 3.400 | 3.400 | 3.400 | -7.36% | - | - |
| 02/18/2026 | 3.670 | 3.670 | 3.670 | 3.670 | -2.65% | - | - |
| 02/17/2026 | 3.770 | 3.770 | 3.770 | 3.770 | -3.83% | - | - |
| 02/16/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -2.49% | - | - |
| 02/13/2026 | 3.790 | 4.020 | 3.790 | 4.020 | +12.29% | - | - |
| 02/12/2026 | 3.510 | 3.580 | 3.510 | 3.580 | +1.13% | - | - |
| 02/11/2026 | 3.540 | 3.540 | 3.540 | 3.540 | -4.32% | - | - |
| 02/10/2026 | 3.700 | 3.700 | 3.700 | 3.700 | +0.27% | - | - |
| 02/09/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -6.58% | - | - |
| 02/06/2026 | 3.950 | 3.950 | 3.950 | 3.950 | +8.82% | - | - |
| 02/05/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +1.40% | - | - |
| 02/04/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -2.19% | - | - |
| 02/03/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -15.08% | - | - |
| 02/02/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +2.62% | - | - |
| 01/30/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +2.44% | - | - |
| 01/29/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -1.91% | - | - |
| 01/28/2026 | 4.140 | 4.180 | 4.140 | 4.180 | -3.24% | - | - |
| 01/27/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -2.70% | - | - |
| 01/26/2026 | 4.440 | 4.440 | 4.440 | 4.440 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover