| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | +4.07% | +0.120 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3.030 | 3.070 | 3.030 | 3.070 | +4.07% | - | - |
| 05/14/2026 | 2.970 | 2.970 | 2.950 | 2.950 | -1.67% | - | - |
| 05/13/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -4.15% | - | - |
| 05/12/2026 | 3.060 | 3.130 | 3.060 | 3.130 | +2.96% | 6,260 | 2,000 |
| 05/11/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -1.30% | - | - |
| 05/08/2026 | 3.110 | 3.110 | 3.080 | 3.080 | +5.48% | - | - |
| 05/07/2026 | 2.890 | 2.920 | 2.890 | 2.920 | -1.68% | - | - |
| 05/06/2026 | 3.110 | 3.110 | 2.950 | 2.970 | -11.08% | - | - |
| 05/05/2026 | 3.460 | 3.460 | 3.340 | 3.340 | -1.18% | - | - |
| 05/04/2026 | 3.240 | 3.380 | 3.240 | 3.380 | -0.29% | - | - |
| 04/30/2026 | 3.370 | 3.390 | 3.370 | 3.390 | +2.73% | - | - |
| 04/29/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -4.07% | - | - |
| 04/28/2026 | 3.440 | 3.440 | 3.440 | 3.440 | -0.58% | - | - |
| 04/27/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.70% | - | - |
| 04/24/2026 | 3.520 | 3.520 | 3.520 | 3.520 | +0.57% | - | - |
| 04/23/2026 | 3.530 | 3.550 | 3.500 | 3.500 | +4.48% | - | - |
| 04/22/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -0.30% | 4,020 | 1,200 |
| 04/21/2026 | 3.410 | 3.410 | 3.360 | 3.360 | -1.18% | - | - |
| 04/20/2026 | 3.440 | 3.440 | 3.400 | 3.400 | +3.66% | 2,064 | 600 |
| 04/17/2026 | 3.430 | 3.430 | 3.280 | 3.280 | -3.24% | - | - |
| 04/16/2026 | 3.380 | 3.390 | 3.380 | 3.390 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover