LastChg. % 1DChg. Abs.
0.770+3.36%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.7450.7450.7450.745+3.04%--
08/18/20260.7230.7230.7230.723+5.24%--
08/17/20260.6860.6870.6860.687-5.50%--
08/14/20260.7270.7270.7270.727+2.54%--
08/13/20260.7090.7090.7090.709-6.46%--
08/12/20260.7530.7580.7530.758-2.45%--
08/11/20260.7770.7770.7770.777-0.51%--
08/10/20260.7870.7870.7810.781+4.27%--
08/07/20260.7490.7490.7490.749+4.03%--
08/06/20260.7480.7480.7200.720-8.05%--
08/05/20260.7830.7830.7830.783-3.57%--
08/04/20260.8890.8890.8120.812-21.92%--
08/03/20261.0401.0401.0401.040+1.96%--
07/31/20261.0201.0201.0201.020-17.74%--
07/30/20261.2401.2401.2401.240+2.48%--
07/29/20261.2701.2701.2101.210-6.20%--
07/28/20261.2901.2901.2701.290+15.18%--
07/27/20261.1201.1201.1201.1200.00%--
07/24/20261.2601.2601.1201.120-13.85%--
07/23/20261.3001.3001.3001.300+3.17%--
07/22/20261.2901.2901.2601.260-9.35%--
07/21/20261.3901.3901.3901.390-3.47%--
07/20/20261.4701.4701.4401.440-2.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas