| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -2.41% | -0.040 |
| 06/30/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -2.41% | - | - |
| 06/29/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +2.47% | - | - |
| 06/26/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.18% | - | - |
| 06/25/2026 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% | - | - |
| 06/24/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +1.95% | - | - |
| 06/23/2026 | 1.540 | 1.540 | 1.540 | 1.540 | 0.00% | - | - |
| 06/22/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -2.53% | - | - |
| 06/19/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +1.94% | - | - |
| 06/18/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -1.27% | - | - |
| 06/17/2026 | 1.650 | 1.650 | 1.570 | 1.570 | -11.80% | - | - |
| 06/16/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -0.56% | - | - |
| 06/15/2026 | 1.800 | 1.800 | 1.780 | 1.790 | -11.39% | - | - |
| 06/12/2026 | 2.160 | 2.160 | 2.020 | 2.020 | -12.55% | - | - |
| 06/11/2026 | 2.420 | 2.420 | 2.310 | 2.310 | -5.33% | - | - |
| 06/10/2026 | 2.450 | 2.560 | 2.390 | 2.440 | +3.83% | - | - |
| 06/09/2026 | 2.350 | 2.350 | 2.350 | 2.350 | -3.29% | - | - |
| 06/08/2026 | 2.430 | 2.480 | 2.420 | 2.430 | +5.19% | - | - |
| 06/05/2026 | 2.300 | 2.310 | 2.230 | 2.310 | 0.00% | - | - |
| 06/04/2026 | 2.310 | 2.310 | 2.310 | 2.310 | +0.43% | - | - |
| 06/03/2026 | 2.300 | 2.300 | 2.300 | 2.300 | -1.29% | - | - |
| 06/02/2026 | 2.320 | 2.330 | 2.320 | 2.330 | -1.69% | - | - |
| 06/01/2026 | 2.300 | 2.370 | 2.250 | 2.370 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover