| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.556 | +8.38% | +0.043 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 0.564 | 0.564 | 0.556 | 0.556 | +8.38% | - | - |
| 10/07/2026 | 0.376 | 0.513 | 0.376 | 0.513 | +41.71% | - | - |
| 10/06/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -9.95% | - | - |
| 10/05/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -16.25% | - | - |
| 10/02/2026 | 0.460 | 0.480 | 0.444 | 0.480 | +3.90% | - | - |
| 10/01/2026 | 0.407 | 0.462 | 0.407 | 0.462 | +33.53% | - | - |
| 09/30/2026 | 0.324 | 0.346 | 0.324 | 0.346 | +7.45% | - | - |
| 09/29/2026 | 0.308 | 0.322 | 0.308 | 0.322 | +6.98% | - | - |
| 09/28/2026 | 0.323 | 0.323 | 0.301 | 0.301 | -13.51% | - | - |
| 09/25/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -8.90% | - | - |
| 09/24/2026 | 0.382 | 0.382 | 0.382 | 0.382 | +1.87% | - | - |
| 09/23/2026 | 0.339 | 0.375 | 0.339 | 0.375 | -1.06% | - | - |
| 09/22/2026 | 0.391 | 0.391 | 0.370 | 0.379 | -7.79% | - | - |
| 09/21/2026 | 0.411 | 0.411 | 0.411 | 0.411 | -6.38% | - | - |
| 09/18/2026 | 0.426 | 0.439 | 0.426 | 0.439 | -9.30% | - | - |
| 09/17/2026 | 0.484 | 0.484 | 0.484 | 0.484 | -0.21% | - | - |
| 09/16/2026 | 0.476 | 0.485 | 0.476 | 0.485 | -10.02% | - | - |
| 09/15/2026 | 0.539 | 0.539 | 0.539 | 0.539 | +6.73% | - | - |
| 09/14/2026 | 0.456 | 0.505 | 0.456 | 0.505 | +10.99% | - | - |
| 09/11/2026 | 0.439 | 0.455 | 0.439 | 0.455 | -0.44% | - | - |
| 09/10/2026 | 0.457 | 0.457 | 0.457 | 0.457 | -2.77% | - | - |
| 09/09/2026 | 0.470 | 0.470 | 0.470 | 0.470 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover