| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.397 | +8.77% | +0.032 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 0.403 | 0.403 | 0.397 | 0.397 | +8.77% | - | - |
| 10/07/2026 | 0.262 | 0.365 | 0.262 | 0.365 | +44.84% | - | - |
| 10/06/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -10.64% | - | - |
| 10/05/2026 | 0.282 | 0.282 | 0.282 | 0.282 | -17.54% | - | - |
| 10/02/2026 | 0.328 | 0.342 | 0.316 | 0.342 | +3.64% | - | - |
| 10/01/2026 | 0.289 | 0.330 | 0.289 | 0.330 | +35.25% | - | - |
| 09/30/2026 | 0.228 | 0.244 | 0.228 | 0.244 | +7.49% | - | - |
| 09/29/2026 | 0.217 | 0.227 | 0.217 | 0.227 | +7.08% | - | - |
| 09/28/2026 | 0.228 | 0.228 | 0.212 | 0.212 | -14.17% | - | - |
| 09/25/2026 | 0.247 | 0.247 | 0.247 | 0.247 | -9.85% | - | - |
| 09/24/2026 | 0.274 | 0.274 | 0.274 | 0.274 | +2.24% | - | - |
| 09/23/2026 | 0.242 | 0.268 | 0.242 | 0.268 | -1.47% | - | - |
| 09/22/2026 | 0.281 | 0.281 | 0.265 | 0.272 | -8.11% | - | - |
| 09/21/2026 | 0.296 | 0.296 | 0.296 | 0.296 | -7.21% | - | - |
| 09/18/2026 | 0.309 | 0.319 | 0.309 | 0.319 | -9.63% | - | - |
| 09/17/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -0.28% | - | - |
| 09/16/2026 | 0.347 | 0.354 | 0.347 | 0.354 | -10.38% | - | - |
| 09/15/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +6.76% | - | - |
| 09/14/2026 | 0.332 | 0.370 | 0.332 | 0.370 | +11.11% | - | - |
| 09/11/2026 | 0.321 | 0.333 | 0.321 | 0.333 | -0.89% | - | - |
| 09/10/2026 | 0.336 | 0.336 | 0.336 | 0.336 | -2.61% | - | - |
| 09/09/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover