LastChg. % 1DChg. Abs.
0.585+3.17%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.5670.5670.5670.567+3.09%--
08/18/20260.5500.5500.5500.550+5.36%--
08/17/20260.5220.5220.5220.522-5.95%--
08/14/20260.5550.5550.5550.555+2.40%--
08/13/20260.5420.5420.5420.542-6.55%--
08/12/20260.5760.5800.5760.580-2.52%--
08/11/20260.5950.5950.5950.595-0.67%--
08/10/20260.6040.6040.5990.599+3.99%--
08/07/20260.5760.5760.5760.576+3.97%--
08/06/20260.5760.5760.5540.554-8.28%--
08/05/20260.6040.6040.6040.604-3.67%--
08/04/20260.6910.6910.6270.627-23.07%--
08/03/20260.8150.8150.8150.815+2.64%--
07/31/20260.7940.7940.7940.794-18.14%--
07/30/20260.9700.9700.9700.970+2.11%--
07/29/20261.0001.0000.9500.950-5.94%--
07/28/20261.0101.0101.0001.010+14.77%--
07/27/20260.8800.8800.8800.8800.00%--
07/24/20260.9800.9900.8800.880-13.73%--
07/23/20261.0201.0201.0201.020+3.03%--
07/22/20261.0101.0100.9900.990-9.17%--
07/21/20261.0901.0901.0901.090-3.54%--
07/20/20261.1601.1601.1301.130-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas