LastChg. % 1DChg. Abs.
1.250-3.85%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/20261.3001.3001.3001.300-2.26%--
06/29/20261.3301.3301.3301.330+2.31%--
06/26/20261.3001.3001.3001.300+3.17%--
06/25/20261.2601.2601.2601.2600.00%--
06/24/20261.2601.2601.2601.260+2.44%--
06/23/20261.2301.2301.2301.230-0.81%--
06/22/20261.2401.2401.2401.240-2.36%--
06/19/20261.2701.2701.2701.270+2.42%--
06/18/20261.2401.2401.2401.240-2.36%--
06/17/20261.3301.3301.2701.270-11.81%--
06/16/20261.4401.4401.4401.440-0.69%--
06/15/20261.4601.4601.4401.450-11.59%2,9202,000
06/12/20261.7601.7601.6401.640-12.77%--
06/11/20261.9701.9701.8801.880-5.05%--
06/10/20261.9902.0901.9501.980+3.13%--
06/09/20261.9201.9201.9201.920-3.03%--
06/08/20261.9702.0201.9701.980+5.32%--
06/05/20261.8701.8801.8201.8800.00%--
06/04/20261.8801.8801.8801.880+0.53%--
06/03/20261.8701.8701.8701.870-1.58%--
06/02/20261.8901.9001.8901.900-1.55%--
06/01/20261.8701.9301.8401.930+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas