| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 07/28/2026, 14:34:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 07/24/2026 | 0.009 | 0.009 | 0.001 | 0.001 | -93.33% | - | - |
| 07/23/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +15.38% | - | - |
| 07/22/2026 | 0.016 | 0.016 | 0.013 | 0.013 | -56.67% | - | - |
| 07/21/2026 | 0.030 | 0.030 | 0.030 | 0.030 | -23.08% | - | - |
| 07/20/2026 | 0.043 | 0.043 | 0.039 | 0.039 | -26.42% | - | - |
| 07/17/2026 | 0.048 | 0.053 | 0.048 | 0.053 | +23.26% | - | - |
| 07/16/2026 | 0.038 | 0.043 | 0.038 | 0.043 | +7.50% | - | - |
| 07/15/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +2.56% | - | - |
| 07/14/2026 | 0.048 | 0.048 | 0.039 | 0.039 | -30.36% | - | - |
| 07/13/2026 | 0.052 | 0.056 | 0.052 | 0.056 | -1.75% | - | - |
| 07/10/2026 | 0.060 | 0.060 | 0.055 | 0.057 | -19.72% | - | - |
| 07/09/2026 | 0.066 | 0.071 | 0.066 | 0.071 | -16.47% | - | - |
| 07/08/2026 | 0.072 | 0.094 | 0.072 | 0.085 | +32.81% | - | - |
| 07/07/2026 | 0.067 | 0.067 | 0.064 | 0.064 | +3.23% | - | - |
| 07/06/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -27.06% | - | - |
| 07/03/2026 | 0.085 | 0.085 | 0.085 | 0.085 | -32.54% | - | - |
| 07/02/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -2.33% | - | - |
| 07/01/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -11.03% | - | - |
| 06/30/2026 | 0.145 | 0.145 | 0.145 | 0.145 | -7.05% | - | - |
| 06/29/2026 | 0.156 | 0.156 | 0.156 | 0.156 | -1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover