| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -15.88% | -0.270 |
| 04/14/2026, 14:30:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -9.09% | - | - |
| 04/10/2026 | 1.970 | 1.970 | 1.870 | 1.870 | -5.08% | - | - |
| 04/09/2026 | 1.970 | 1.970 | 1.970 | 1.970 | -7.08% | - | - |
| 04/08/2026 | 2.120 | 2.120 | 2.120 | 2.120 | -12.40% | - | - |
| 04/07/2026 | 2.640 | 2.640 | 2.420 | 2.420 | -15.97% | - | - |
| 04/02/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +5.11% | - | - |
| 04/01/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -11.04% | - | - |
| 03/31/2026 | 3.390 | 3.390 | 3.080 | 3.080 | -9.68% | - | - |
| 03/30/2026 | 3.450 | 3.450 | 3.410 | 3.410 | +10.36% | - | - |
| 03/27/2026 | 3.090 | 3.090 | 3.090 | 3.090 | +0.65% | - | - |
| 03/26/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -0.32% | - | - |
| 03/25/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -11.49% | - | - |
| 03/24/2026 | 3.430 | 3.480 | 3.430 | 3.480 | +7.08% | - | - |
| 03/23/2026 | 4.050 | 4.140 | 3.250 | 3.250 | -11.92% | - | - |
| 03/20/2026 | 3.260 | 3.690 | 3.260 | 3.690 | +7.58% | - | - |
| 03/19/2026 | 2.960 | 3.460 | 2.960 | 3.430 | +18.69% | - | - |
| 03/18/2026 | 2.880 | 2.890 | 2.880 | 2.890 | -6.47% | - | - |
| 03/17/2026 | 3.200 | 3.200 | 3.090 | 3.090 | -5.50% | - | - |
| 03/16/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover