| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | +9.90% | +0.290 |
| 03/13/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +9.90% | - | - |
| 03/12/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +7.72% | - | - |
| 03/11/2026 | 2.720 | 2.720 | 2.720 | 2.720 | -10.82% | - | - |
| 03/10/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -9.50% | - | - |
| 03/09/2026 | 3.390 | 3.640 | 3.370 | 3.370 | +42.80% | - | - |
| 03/06/2026 | 2.280 | 2.360 | 2.280 | 2.360 | +1.72% | - | - |
| 03/05/2026 | 2.210 | 2.320 | 2.210 | 2.320 | +7.41% | - | - |
| 03/04/2026 | 2.320 | 2.390 | 2.160 | 2.160 | -7.69% | 717 | 300 |
| 03/03/2026 | 2.220 | 2.340 | 2.220 | 2.340 | +16.42% | - | - |
| 03/02/2026 | 1.980 | 2.070 | 1.980 | 2.010 | +9.84% | - | - |
| 02/27/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +1.10% | - | - |
| 02/26/2026 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 02/25/2026 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 02/24/2026 | 1.840 | 1.840 | 1.810 | 1.810 | +2.26% | - | - |
| 02/23/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -2.21% | - | - |
| 02/20/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -1.09% | - | - |
| 02/19/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -9.41% | - | - |
| 02/18/2026 | 2.020 | 2.020 | 2.020 | 2.020 | -3.35% | - | - |
| 02/17/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -5.43% | - | - |
| 02/16/2026 | 2.210 | 2.210 | 2.210 | 2.210 | -3.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover