LastChg. % 1DChg. Abs.
11.280-1.57%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202611.46011.46011.46011.460+1.42%--
06/29/202611.30011.30011.30011.300-3.75%--
06/26/202611.74011.74011.74011.740-3.45%--
06/25/202612.16012.16012.16012.160-0.41%--
06/24/202612.21012.21012.21012.210-2.86%--
06/23/202612.57012.57012.57012.570-0.08%--
06/22/202612.58012.58012.58012.580+0.64%--
06/19/202612.54012.54012.50012.500-2.50%--
06/18/202612.82012.82012.82012.820+1.10%--
06/17/202612.12012.68012.12012.680+7.00%--
06/16/202611.80011.85011.80011.850+0.42%--
06/15/202611.76011.88011.76011.800+12.27%--
06/12/20269.74010.5109.74010.510+15.88%--
06/11/20268.5509.0708.5509.070+6.33%--
06/10/20268.4808.7108.0008.530-4.69%--
06/09/20268.9508.9508.9508.950+3.35%--
06/08/20268.2108.7108.2108.660-2.37%--
06/05/20268.9509.2708.8708.870-1.00%--
06/04/20268.9608.9608.9608.960-1.21%--
06/03/20269.0709.0709.0709.070+1.11%--
06/02/20269.0009.0008.9708.970+1.70%--
06/01/20269.1709.3808.8208.820-5.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas