LastChg. % 1DChg. Abs.
5.880-0.68%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20265.8805.8805.8805.880-0.68%--
02/24/20265.8005.9205.8005.920-3.58%--
02/23/20266.1406.1406.1406.140-2.23%--
02/20/20266.2806.2806.2806.280+0.32%--
02/19/20266.2606.2606.2606.260+6.28%--
02/18/20265.8905.8905.8905.890+4.25%--
02/17/20265.6505.6505.6505.650+7.41%--
02/16/20265.2605.2605.2605.260+3.54%--
02/13/20265.6905.6905.0805.080-19.75%--
02/12/20266.5706.5706.3306.330-2.62%--
02/11/20266.5006.5006.5006.500+7.97%--
02/10/20266.0206.0206.0206.020-0.82%--
02/09/20266.0706.0706.0706.070+11.79%--
02/06/20265.4305.4305.4305.430-10.10%--
02/05/20266.0406.0406.0406.040-2.89%--
02/04/20266.2206.2206.2206.220+3.67%--
02/03/20266.0006.0006.0006.000+15.83%--
02/02/20265.1805.1805.1805.180-6.50%--
01/30/20265.5405.5405.5405.540-4.65%--
01/29/20265.8105.8105.8105.810+3.57%--
01/28/20265.7405.7405.6105.610+6.25%--
01/27/20265.2805.2805.2805.280+5.39%--
01/26/20265.0105.0105.0105.010-4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas