| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.180 | -2.64% | -0.330 |
| 08/20/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12.510 | 12.510 | 12.510 | 12.510 | -2.34% | - | - |
| 08/18/2026 | 12.810 | 12.810 | 12.810 | 12.810 | -3.61% | - | - |
| 08/17/2026 | 13.300 | 13.300 | 13.290 | 13.290 | +1.76% | - | - |
| 08/14/2026 | 13.060 | 13.060 | 13.060 | 13.060 | -2.03% | - | - |
| 08/13/2026 | 13.330 | 13.330 | 13.330 | 13.330 | +3.57% | - | - |
| 08/12/2026 | 12.920 | 12.920 | 12.870 | 12.870 | +1.02% | - | - |
| 08/11/2026 | 12.740 | 12.740 | 12.740 | 12.740 | -0.23% | - | - |
| 08/10/2026 | 12.700 | 12.770 | 12.700 | 12.770 | -4.06% | - | - |
| 08/07/2026 | 13.310 | 13.310 | 13.310 | 13.310 | -2.85% | - | - |
| 08/06/2026 | 13.390 | 13.700 | 13.390 | 13.700 | +4.66% | - | - |
| 08/05/2026 | 13.090 | 13.090 | 13.090 | 13.090 | +1.79% | - | - |
| 08/04/2026 | 12.900 | 12.900 | 12.860 | 12.860 | +10.58% | - | - |
| 08/03/2026 | 11.630 | 11.630 | 11.630 | 11.630 | -3.49% | - | - |
| 07/31/2026 | 12.050 | 12.050 | 12.050 | 12.050 | +14.98% | - | - |
| 07/30/2026 | 10.480 | 10.480 | 10.480 | 10.480 | -2.42% | - | - |
| 07/29/2026 | 10.320 | 10.740 | 10.320 | 10.740 | +4.68% | - | - |
| 07/28/2026 | 10.270 | 10.400 | 10.260 | 10.260 | -10.55% | - | - |
| 07/27/2026 | 11.470 | 11.470 | 11.470 | 11.470 | -1.63% | - | - |
| 07/24/2026 | 12.080 | 12.080 | 11.660 | 11.660 | -1.35% | - | - |
| 07/23/2026 | 11.820 | 11.820 | 11.820 | 11.820 | -3.27% | - | - |
| 07/22/2026 | 11.980 | 12.220 | 11.980 | 12.220 | +8.91% | - | - |
| 07/21/2026 | 11.220 | 11.220 | 11.220 | 11.220 | +2.75% | - | - |
| 07/20/2026 | 10.680 | 10.920 | 10.680 | 10.920 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover