LastChg. % 1DChg. Abs.
11.030-13.83%-1.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202610.94011.03010.94011.030-13.83%--
10/07/202612.80012.80012.80012.800-2.44%--
10/06/202613.12013.12013.12013.120+4.38%--
10/05/202612.57012.57012.57012.570+2.86%--
10/02/202612.49012.72012.22012.220-2.55%--
10/01/202613.36013.36012.54012.540-13.58%--
09/30/202614.93014.93014.51014.510-3.84%--
09/29/202615.37015.37015.09015.090-3.45%--
09/28/202615.17015.63015.17015.630+4.48%--
09/25/202614.96014.96014.96014.960+3.82%--
09/24/202614.41014.41014.41014.410-1.50%--
09/23/202615.32015.32014.63014.630-0.20%--
09/22/202614.44014.82014.44014.660+3.24%--
09/21/202614.20014.20014.20014.200+1.43%--
09/18/202614.22014.22014.00014.000+4.32%--
09/17/202613.42013.42013.42013.420-0.45%--
09/16/202613.61013.61013.48013.480+5.15%--
09/15/202612.82012.82012.82012.820-4.11%--
09/14/202614.10014.10013.37013.370-6.96%--
09/11/202614.62014.62014.37014.370-0.42%--
09/10/202614.43014.43014.43014.430+0.77%--
09/09/202614.32014.32014.32014.320-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas