| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.580 | -4.29% | -0.340 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7.600 | 7.600 | 7.580 | 7.580 | -4.29% | - | - |
| 05/14/2026 | 7.870 | 7.920 | 7.870 | 7.920 | +2.06% | - | - |
| 05/13/2026 | 7.760 | 7.760 | 7.760 | 7.760 | +2.11% | - | - |
| 05/12/2026 | 7.600 | 7.600 | 7.600 | 7.600 | -3.31% | - | - |
| 05/11/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +0.26% | - | - |
| 05/08/2026 | 7.700 | 7.840 | 7.700 | 7.840 | -7.55% | - | - |
| 05/07/2026 | 8.600 | 8.600 | 8.480 | 8.480 | +2.05% | - | - |
| 05/06/2026 | 7.780 | 8.390 | 7.780 | 8.310 | +18.38% | - | - |
| 05/05/2026 | 6.630 | 7.040 | 6.630 | 7.020 | +1.45% | - | - |
| 05/04/2026 | 7.400 | 7.400 | 6.920 | 6.920 | -1.70% | - | - |
| 04/30/2026 | 7.110 | 7.110 | 7.040 | 7.040 | -4.74% | - | - |
| 04/29/2026 | 7.390 | 7.390 | 7.390 | 7.390 | +6.18% | - | - |
| 04/28/2026 | 6.960 | 6.960 | 6.960 | 6.960 | +0.29% | - | - |
| 04/27/2026 | 6.940 | 6.940 | 6.940 | 6.940 | +1.31% | - | - |
| 04/24/2026 | 6.850 | 6.850 | 6.850 | 6.850 | -1.44% | - | - |
| 04/23/2026 | 6.870 | 6.950 | 6.810 | 6.950 | -7.33% | - | - |
| 04/22/2026 | 7.500 | 7.500 | 7.500 | 7.500 | -0.27% | - | - |
| 04/21/2026 | 7.350 | 7.520 | 7.350 | 7.520 | +1.62% | - | - |
| 04/20/2026 | 7.500 | 7.500 | 7.400 | 7.400 | -7.04% | - | - |
| 04/17/2026 | 7.420 | 7.960 | 7.420 | 7.960 | +4.74% | - | - |
| 04/16/2026 | 7.620 | 7.620 | 7.600 | 7.600 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover