| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | -10.07% | -0.150 |
| 03/12/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -10.07% | - | - |
| 03/11/2026 | 1.490 | 1.490 | 1.490 | 1.490 | +12.88% | - | - |
| 03/09/2026 | 0.960 | 1.320 | 0.960 | 1.320 | 0.00% | - | - |
| 03/06/2026 | 1.440 | 1.440 | 1.320 | 1.320 | -5.71% | - | - |
| 03/05/2026 | 1.580 | 1.580 | 1.400 | 1.400 | -17.65% | - | - |
| 03/04/2026 | 1.420 | 1.700 | 1.420 | 1.700 | +21.43% | - | - |
| 03/03/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -33.01% | - | - |
| 03/02/2026 | 2.180 | 2.180 | 1.950 | 2.090 | -28.67% | - | - |
| 02/27/2026 | 2.930 | 2.930 | 2.930 | 2.930 | -3.93% | - | - |
| 02/26/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -0.97% | - | - |
| 02/25/2026 | 3.080 | 3.080 | 3.080 | 3.080 | -1.91% | - | - |
| 02/24/2026 | 3.020 | 3.140 | 3.020 | 3.140 | -5.14% | - | - |
| 02/23/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -4.61% | - | - |
| 02/20/2026 | 3.460 | 3.470 | 3.460 | 3.470 | +0.58% | 1,735 | 500 |
| 02/19/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +7.81% | - | - |
| 02/18/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +8.84% | 1,600 | 500 |
| 02/17/2026 | 2.940 | 2.940 | 2.940 | 2.940 | +11.79% | - | - |
| 02/16/2026 | 2.630 | 2.630 | 2.630 | 2.630 | +5.20% | - | - |
| 02/13/2026 | 2.980 | 2.980 | 2.500 | 2.500 | -29.38% | 25,000 | 10,000 |
| 02/12/2026 | 3.750 | 3.750 | 3.540 | 3.540 | -3.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover