LastChg. % 1DChg. Abs.
8.680-0.34%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20268.6808.6808.6808.680-0.34%--
08/10/20268.6308.7108.6308.710-6.34%--
08/07/20269.3009.3009.3009.300-4.52%--
08/06/20269.3809.7409.3809.740+7.86%--
08/05/20269.0309.0309.0309.030+3.08%--
08/04/20268.7108.7608.3908.760+20.83%33,5604,000
08/03/20267.2507.2507.2507.250-6.33%--
07/31/20267.7407.7407.7407.740+29.43%--
07/30/20265.9805.9805.9805.980-4.78%--
07/29/20265.8106.2805.8106.280+9.41%--
07/28/20265.7605.9005.7405.740-18.93%--
07/27/20267.0807.0807.0807.080-5.47%--
07/24/20267.5507.5507.4907.490+3.17%--
07/23/20267.2607.2607.2607.260-5.71%--
07/22/20267.4407.7007.4407.700+16.49%--
07/21/20266.6106.6106.6106.610+5.09%--
07/20/20266.0406.2906.0406.290+1.62%--
07/17/20266.4406.4406.1906.190-11.19%--
07/16/20267.2807.2806.9706.970-5.30%--
07/15/20267.3607.3607.3607.360-4.29%--
07/14/20267.1307.6907.1307.690+11.45%--
07/13/20267.1207.1206.9006.900-7.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas