LastChg. % 1DChg. Abs.
0.175-15.05%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.1770.1770.1750.175-15.05%--
06/03/20260.2010.2060.2010.206-6.36%--
06/02/20260.2090.2200.2090.220+24.29%--
06/01/20260.1840.1840.1770.177-1.12%--
05/29/20260.1790.1790.1790.179-3.76%--
05/28/20260.1820.1860.1820.186+2.20%--
05/27/20260.1920.1920.1820.182-9.45%--
05/26/20260.1950.2010.1950.201-3.37%--
05/25/20260.2080.2080.2080.208-5.02%--
05/22/20260.2250.2250.2190.219-4.78%--
05/21/20260.2300.2300.2300.230-8.37%--
05/20/20260.2460.2530.2460.251+6.36%--
05/19/20260.2430.2430.2360.236-4.07%--
05/18/20260.2560.2560.2460.246+1.23%--
05/15/20260.2360.2430.2360.243+6.58%--
05/14/20260.2280.2280.2280.228-8.06%--
05/13/20260.2390.2480.2390.248+2.48%--
05/12/20260.2470.2470.2410.242-0.82%--
05/11/20260.2440.2440.2440.244+1.67%--
05/08/20260.2400.2400.2400.240+6.67%--
05/07/20260.2200.2250.2200.225-1.75%--
05/06/20260.2520.2520.2290.229-20.49%--
05/05/20260.2940.2940.2880.288+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas