| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.285 | +1.06% | +0.003 |
| 02/10/2026, 12:03:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0.293 | 0.293 | 0.282 | 0.282 | -6.00% | - | - |
| 02/06/2026 | 0.304 | 0.304 | 0.300 | 0.300 | +6.38% | - | - |
| 02/05/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +7.67% | - | - |
| 02/04/2026 | 0.329 | 0.329 | 0.328 | 0.328 | +1.55% | - | - |
| 02/03/2026 | 0.344 | 0.344 | 0.336 | 0.336 | +2.44% | - | - |
| 02/02/2026 | 0.395 | 0.395 | 0.395 | 0.395 | +17.56% | - | - |
| 01/30/2026 | 0.397 | 0.397 | 0.397 | 0.397 | +0.51% | - | - |
| 01/29/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -10.08% | - | - |
| 01/28/2026 | 0.352 | 0.386 | 0.352 | 0.386 | +8.12% | - | - |
| 01/27/2026 | 0.365 | 0.365 | 0.365 | 0.365 | -5.44% | - | - |
| 01/26/2026 | 0.364 | 0.368 | 0.364 | 0.368 | +0.82% | - | - |
| 01/23/2026 | 0.372 | 0.372 | 0.364 | 0.364 | -1.09% | - | - |
| 01/22/2026 | 0.389 | 0.389 | 0.371 | 0.371 | +1.92% | - | - |
| 01/21/2026 | 0.425 | 0.425 | 0.406 | 0.406 | +9.43% | - | - |
| 01/20/2026 | 0.373 | 0.409 | 0.373 | 0.409 | +0.74% | - | - |
| 01/19/2026 | 0.371 | 0.371 | 0.371 | 0.371 | -9.29% | - | - |
| 01/16/2026 | 0.352 | 0.352 | 0.352 | 0.352 | -5.12% | - | - |
| 01/15/2026 | 0.341 | 0.348 | 0.341 | 0.348 | -1.14% | - | - |
| 01/14/2026 | 0.353 | 0.365 | 0.353 | 0.365 | +4.89% | - | - |
| 01/13/2026 | 0.349 | 0.362 | 0.349 | 0.362 | -0.82% | - | - |
| 01/12/2026 | 0.355 | 0.356 | 0.355 | 0.356 | -1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover