LastChg. % 1DChg. Abs.
0.138-16.87%-0.028
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1440.1440.1380.138-16.87%--
09/15/20260.1660.1660.1660.166-1.78%--
09/14/20260.1580.1690.1580.169+6.96%--
09/11/20260.1530.1580.1530.158+5.33%--
09/10/20260.1500.1500.1500.150+17.19%--
09/09/20260.1280.1280.1280.128+2.40%--
09/08/20260.1250.1250.1250.125+3.31%--
09/07/20260.1290.1290.1210.121-6.92%--
09/04/20260.1380.1380.1290.130-14.47%--
09/03/20260.1520.1520.1520.152-6.75%--
09/02/20260.1630.1630.1630.163+22.56%--
09/01/20260.1330.1330.1330.133-4.32%--
08/31/20260.1390.1390.1390.139+0.72%--
08/28/20260.1380.1380.1380.138-4.17%--
08/27/20260.1440.1440.1440.144-14.29%--
08/26/20260.1680.1680.1680.168-4.55%--
08/25/20260.1760.1760.1760.176+0.57%--
08/24/20260.1750.1750.1750.175-6.91%--
08/21/20260.1880.1880.1880.188+5.62%--
08/20/20260.1780.1780.1780.178+2.89%--
08/19/20260.1730.1730.1730.173+9.49%--
08/18/20260.1580.1580.1580.158-1.25%--
08/17/20260.1600.1600.1600.160+3.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas