| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | +2.92% | +0.005 |
| 10/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.176 | 0.176 | 0.176 | 0.176 | +2.92% | - | - |
| 10/29/2026 | 0.171 | 0.171 | 0.171 | 0.171 | +8.23% | - | - |
| 10/28/2026 | 0.158 | 0.158 | 0.158 | 0.158 | +0.64% | - | - |
| 10/27/2026 | 0.168 | 0.168 | 0.157 | 0.157 | -10.80% | - | - |
| 10/23/2026 | 0.175 | 0.176 | 0.175 | 0.176 | +7.98% | - | - |
| 10/22/2026 | 0.164 | 0.164 | 0.163 | 0.163 | +26.36% | - | - |
| 10/21/2026 | 0.137 | 0.137 | 0.129 | 0.129 | -10.42% | - | - |
| 10/20/2026 | 0.134 | 0.144 | 0.134 | 0.144 | +11.63% | - | - |
| 10/19/2026 | 0.129 | 0.129 | 0.129 | 0.129 | +2.38% | - | - |
| 10/16/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -7.35% | - | - |
| 10/15/2026 | 0.136 | 0.136 | 0.136 | 0.136 | +4.62% | - | - |
| 10/14/2026 | 0.130 | 0.130 | 0.130 | 0.130 | +2.36% | - | - |
| 10/13/2026 | 0.127 | 0.127 | 0.127 | 0.127 | +2.42% | - | - |
| 10/12/2026 | 0.124 | 0.124 | 0.124 | 0.124 | -9.49% | - | - |
| 10/09/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -26.34% | - | - |
| 10/08/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +29.17% | - | - |
| 10/07/2026 | 0.144 | 0.144 | 0.144 | 0.144 | +1.41% | - | - |
| 10/06/2026 | 0.142 | 0.142 | 0.142 | 0.142 | -2.74% | - | - |
| 10/05/2026 | 0.146 | 0.146 | 0.146 | 0.146 | -2.01% | - | - |
| 10/02/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +8.76% | - | - |
| 10/01/2026 | 0.137 | 0.137 | 0.137 | 0.137 | +6.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover