| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.098 | -7.55% | -0.008 |
| 05/29/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -7.55% | - | - |
| 05/28/2026 | 0.102 | 0.106 | 0.102 | 0.106 | +2.91% | - | - |
| 05/27/2026 | 0.113 | 0.113 | 0.103 | 0.103 | -14.88% | - | - |
| 05/26/2026 | 0.114 | 0.121 | 0.114 | 0.121 | -5.47% | - | - |
| 05/25/2026 | 0.128 | 0.128 | 0.128 | 0.128 | -10.49% | - | - |
| 05/22/2026 | 0.149 | 0.149 | 0.143 | 0.143 | -7.74% | - | - |
| 05/21/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -13.41% | - | - |
| 05/20/2026 | 0.173 | 0.181 | 0.173 | 0.179 | +7.83% | - | - |
| 05/19/2026 | 0.174 | 0.174 | 0.166 | 0.166 | -6.74% | - | - |
| 05/18/2026 | 0.178 | 0.186 | 0.178 | 0.178 | +7.23% | - | - |
| 05/15/2026 | 0.155 | 0.166 | 0.155 | 0.166 | +12.93% | - | - |
| 05/14/2026 | 0.147 | 0.147 | 0.147 | 0.147 | -13.02% | - | - |
| 05/13/2026 | 0.160 | 0.169 | 0.160 | 0.169 | +3.68% | - | - |
| 05/12/2026 | 0.168 | 0.168 | 0.162 | 0.163 | -1.21% | - | - |
| 05/11/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +1.85% | - | - |
| 05/08/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +10.20% | - | - |
| 05/07/2026 | 0.150 | 0.151 | 0.147 | 0.147 | -8.13% | - | - |
| 05/06/2026 | 0.186 | 0.186 | 0.160 | 0.160 | -29.52% | - | - |
| 05/05/2026 | 0.239 | 0.239 | 0.227 | 0.227 | +11.27% | - | - |
| 05/04/2026 | 0.200 | 0.204 | 0.200 | 0.204 | -12.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover