LastChg. % 1DChg. Abs.
0.078-11.36%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.0780.0880.0780.088+23.94%--
07/22/20260.0810.0810.0710.071-13.41%--
07/21/20260.0760.0820.0760.082-1.20%--
07/20/20260.0830.0830.0830.083-8.79%--
07/17/20260.0830.0930.0830.091+16.67%--
07/16/20260.0660.0780.0660.078+13.04%--
07/15/20260.0890.0890.0690.069-31.68%--
07/14/20260.1030.1030.1010.101-24.63%--
07/13/20260.1340.1340.1340.134+9.84%--
07/10/20260.1250.1250.1220.122-36.46%--
07/09/20260.1820.1920.1820.192+7.26%--
07/08/20260.1670.1790.1670.179+34.59%--
07/07/20260.1330.1330.1330.1330.00%--
07/06/20260.1330.1330.1330.133-10.14%--
07/03/20260.1670.1670.1480.148-27.09%--
07/02/20260.2090.2090.2030.203-6.02%--
07/01/20260.2450.2450.2160.216-7.69%--
06/30/20260.2300.2340.2300.234+7.83%--
06/29/20260.1960.2170.1960.217+16.04%--
06/26/20260.1700.1870.1700.187+11.98%--
06/25/20260.1620.1670.1620.167+7.74%--
06/24/20260.1410.1550.1410.155+13.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas