LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0010.0010.0010.0010.00%--
09/15/20260.0010.0010.0010.0010.00%--
09/14/20260.0010.0010.0010.0010.00%--
09/11/20260.0010.0010.0010.0010.00%--
09/10/20260.0010.0010.0010.0010.00%--
09/09/20260.0010.0010.0010.0010.00%--
09/08/20260.0010.0010.0010.0010.00%--
09/07/20260.0010.0010.0010.0010.00%--
09/04/20260.0010.0010.0010.0010.00%--
09/03/20260.0010.0010.0010.001-50.00%--
09/02/20260.0020.0020.0020.002+100.00%--
09/01/20260.0010.0010.0010.0010.00%--
08/31/20260.0010.0010.0010.001-94.44%--
08/25/20260.0180.0180.0180.018-35.71%--
08/21/20260.0280.0280.0280.028+47.37%--
08/20/20260.0190.0190.0190.019+5.56%--
08/19/20260.0180.0180.0180.018+38.46%--
08/18/20260.0130.0130.0130.013-7.14%--
08/17/20260.0140.0140.0140.0140.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas