LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0010.0010.0010.0010.00%--
09/15/20260.0010.0010.0010.0010.00%--
09/14/20260.0010.0010.0010.0010.00%--
09/11/20260.0010.0010.0010.0010.00%--
09/10/20260.0010.0010.0010.0010.00%--
09/09/20260.0010.0010.0010.0010.00%--
09/08/20260.0010.0010.0010.0010.00%--
09/07/20260.0010.0010.0010.0010.00%--
09/04/20260.0010.0010.0010.0010.00%--
09/03/20260.0010.0010.0010.0010.00%--
09/02/20260.0010.0010.0010.0010.00%--
09/01/20260.0010.0010.0010.0010.00%--
08/31/20260.0010.0010.0010.0010.00%--
08/28/20260.0010.0010.0010.0010.00%--
08/27/20260.0010.0010.0010.001-75.00%--
08/25/20260.0040.0040.0040.004-55.56%--
08/21/20260.0090.0090.0090.009+80.00%--
08/20/20260.0050.0050.0050.0050.00%--
08/19/20260.0050.0050.0050.005+150.00%--
08/18/20260.0020.0020.0020.002-50.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas