| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.136 | +5.43% | +0.007 |
| 02/12/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.129 | 0.129 | 0.129 | 0.129 | +1.57% | - | - |
| 02/10/2026 | 0.132 | 0.132 | 0.127 | 0.127 | -1.55% | - | - |
| 02/09/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -8.66% | - | - |
| 02/06/2026 | 0.117 | 0.117 | 0.117 | 0.117 | +0.86% | - | - |
| 02/05/2026 | 0.117 | 0.121 | 0.116 | 0.121 | +3.42% | - | - |
| 02/04/2026 | 0.117 | 0.121 | 0.117 | 0.121 | 0.00% | - | - |
| 02/03/2026 | 0.123 | 0.123 | 0.122 | 0.122 | +0.83% | - | - |
| 02/02/2026 | 0.137 | 0.137 | 0.129 | 0.129 | +5.74% | - | - |
| 01/30/2026 | 0.135 | 0.135 | 0.134 | 0.134 | +3.88% | - | - |
| 01/29/2026 | 0.139 | 0.139 | 0.139 | 0.139 | +3.73% | - | - |
| 01/28/2026 | 0.141 | 0.145 | 0.141 | 0.145 | +4.32% | - | - |
| 01/27/2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.00% | - | - |
| 01/26/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +1.38% | - | - |
| 01/23/2026 | 0.144 | 0.150 | 0.142 | 0.150 | +2.04% | - | - |
| 01/22/2026 | 0.149 | 0.149 | 0.148 | 0.148 | -1.33% | - | - |
| 01/21/2026 | 0.150 | 0.161 | 0.150 | 0.161 | +8.78% | - | - |
| 01/20/2026 | 0.132 | 0.147 | 0.132 | 0.147 | -8.70% | - | - |
| 01/16/2026 | 0.139 | 0.139 | 0.135 | 0.135 | -8.16% | - | - |
| 01/15/2026 | 0.145 | 0.145 | 0.140 | 0.140 | +3.70% | - | - |
| 01/14/2026 | 0.147 | 0.154 | 0.147 | 0.154 | +10.00% | - | - |
| 01/13/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -10.39% | - | - |
| 01/12/2026 | 0.146 | 0.146 | 0.146 | 0.146 | +5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover