| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.031 | +29.17% | +0.007 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.021 | 0.024 | 0.021 | 0.024 | +14.29% | - | - |
| 10/21/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -32.26% | - | - |
| 10/20/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +3.33% | - | - |
| 10/19/2026 | 0.030 | 0.030 | 0.030 | 0.030 | +20.00% | - | - |
| 10/16/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -10.71% | - | - |
| 10/15/2026 | 0.028 | 0.028 | 0.028 | 0.028 | +7.69% | - | - |
| 10/14/2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.00% | - | - |
| 10/13/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -27.78% | - | - |
| 10/12/2026 | 0.036 | 0.036 | 0.036 | 0.036 | +5.88% | - | - |
| 10/09/2026 | 0.034 | 0.034 | 0.034 | 0.034 | +9.68% | - | - |
| 10/08/2026 | 0.031 | 0.031 | 0.031 | 0.031 | +24.00% | - | - |
| 10/07/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +19.05% | - | - |
| 10/06/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -8.70% | - | - |
| 10/05/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 10/02/2026 | 0.025 | 0.025 | 0.025 | 0.025 | +78.57% | - | - |
| 09/30/2026 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% | - | - |
| 09/29/2026 | 0.012 | 0.014 | 0.012 | 0.014 | +75.00% | - | - |
| 09/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | - | - |
| 09/25/2026 | 0.009 | 0.009 | 0.008 | 0.008 | -33.33% | - | - |
| 09/24/2026 | 0.012 | 0.012 | 0.012 | 0.012 | +9.09% | - | - |
| 09/23/2026 | 0.011 | 0.011 | 0.011 | 0.011 | +10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover