| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -23.13% | -0.037 |
| 03/18/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 0.123 | 0.123 | 0.123 | 0.123 | -23.13% | - | - |
| 03/17/2026 | 0.160 | 0.160 | 0.160 | 0.160 | +3.90% | - | - |
| 03/16/2026 | 0.159 | 0.159 | 0.154 | 0.154 | -8.33% | - | - |
| 03/13/2026 | 0.149 | 0.168 | 0.149 | 0.168 | +47.37% | - | - |
| 03/12/2026 | 0.117 | 0.117 | 0.114 | 0.114 | +5.56% | - | - |
| 03/11/2026 | 0.104 | 0.108 | 0.104 | 0.108 | +2.86% | - | - |
| 03/10/2026 | 0.100 | 0.105 | 0.100 | 0.105 | -15.32% | - | - |
| 03/09/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +29.17% | - | - |
| 03/06/2026 | 0.095 | 0.096 | 0.095 | 0.096 | +17.07% | - | - |
| 03/05/2026 | 0.097 | 0.097 | 0.082 | 0.082 | -7.87% | - | - |
| 03/04/2026 | 0.098 | 0.098 | 0.089 | 0.089 | -15.24% | - | - |
| 03/03/2026 | 0.086 | 0.105 | 0.086 | 0.105 | +32.91% | - | - |
| 03/02/2026 | 0.079 | 0.079 | 0.079 | 0.079 | +36.21% | - | - |
| 02/27/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -4.92% | - | - |
| 02/26/2026 | 0.062 | 0.062 | 0.061 | 0.061 | -3.17% | - | - |
| 02/25/2026 | 0.058 | 0.063 | 0.058 | 0.063 | +1.61% | - | - |
| 02/24/2026 | 0.063 | 0.063 | 0.062 | 0.062 | +3.33% | - | - |
| 02/23/2026 | 0.062 | 0.062 | 0.060 | 0.060 | -11.76% | - | - |
| 02/20/2026 | 0.068 | 0.068 | 0.068 | 0.068 | -9.33% | - | - |
| 02/19/2026 | 0.065 | 0.075 | 0.065 | 0.075 | +20.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover