| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +3.30% | +0.003 |
| 03/20/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +21.33% | - | - |
| 03/18/2026 | 0.075 | 0.075 | 0.075 | 0.075 | -27.18% | - | - |
| 03/17/2026 | 0.103 | 0.103 | 0.103 | 0.103 | +5.10% | - | - |
| 03/16/2026 | 0.102 | 0.102 | 0.098 | 0.098 | -10.09% | - | - |
| 03/13/2026 | 0.095 | 0.109 | 0.095 | 0.109 | +57.97% | - | - |
| 03/12/2026 | 0.071 | 0.071 | 0.069 | 0.069 | +6.15% | - | - |
| 03/11/2026 | 0.062 | 0.065 | 0.062 | 0.065 | +3.17% | - | - |
| 03/10/2026 | 0.058 | 0.063 | 0.058 | 0.063 | -17.11% | - | - |
| 03/09/2026 | 0.076 | 0.076 | 0.076 | 0.076 | +38.18% | - | - |
| 03/06/2026 | 0.054 | 0.055 | 0.054 | 0.055 | +19.57% | - | - |
| 03/05/2026 | 0.056 | 0.056 | 0.046 | 0.046 | -4.17% | - | - |
| 03/04/2026 | 0.055 | 0.055 | 0.048 | 0.048 | -18.64% | - | - |
| 03/03/2026 | 0.052 | 0.059 | 0.052 | 0.059 | +40.48% | - | - |
| 03/02/2026 | 0.042 | 0.042 | 0.042 | 0.042 | +44.83% | - | - |
| 02/27/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -6.45% | - | - |
| 02/26/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 02/25/2026 | 0.029 | 0.032 | 0.029 | 0.032 | +3.23% | - | - |
| 02/24/2026 | 0.032 | 0.032 | 0.031 | 0.031 | 0.00% | - | - |
| 02/23/2026 | 0.032 | 0.032 | 0.031 | 0.031 | -13.89% | - | - |
| 02/20/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -12.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover