LastChg. % 1DChg. Abs.
0.361+0.56%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.3610.3610.3610.361+0.56%--
02/16/20260.3590.3590.3590.359-1.91%--
02/13/20260.3370.3660.3370.366+26.64%--
02/12/20260.2890.2890.2890.289-3.02%--
02/11/20260.2980.2980.2980.298-8.02%--
02/10/20260.3240.3240.3240.324+0.31%--
02/09/20260.3230.3230.3230.323-10.28%--
02/06/20260.3600.3600.3600.360+18.42%--
02/05/20260.3040.3040.3040.304+0.66%--
02/04/20260.2930.3020.2930.302+2.37%--
02/03/20260.2890.2950.2890.295-16.67%--
02/02/20260.3540.3540.3540.354+5.67%--
01/30/20260.3350.3350.3350.335+0.90%--
01/29/20260.3320.3320.3320.332-10.75%--
01/28/20260.3610.3720.3610.372-9.93%--
01/27/20260.4130.4130.4130.413-12.87%--
01/26/20260.4740.4740.4740.474+1.72%--
01/23/20260.4150.4660.4150.466+4.48%--
01/22/20260.4850.4850.4460.446-18.01%--
01/21/20260.5440.5440.5440.544+7.30%--
01/20/20260.5070.5070.5070.507-3.98%--
01/19/20260.5280.5280.5280.528+4.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas