| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | -4.26% | -0.012 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.276 | 0.276 | 0.270 | 0.270 | -4.26% | - | - |
| 03/05/2026 | 0.294 | 0.294 | 0.282 | 0.282 | -6.31% | - | - |
| 03/04/2026 | 0.289 | 0.301 | 0.289 | 0.301 | +13.58% | - | - |
| 03/03/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +1.53% | - | - |
| 03/02/2026 | 0.258 | 0.292 | 0.258 | 0.261 | -21.15% | - | - |
| 02/27/2026 | 0.305 | 0.331 | 0.305 | 0.331 | +4.09% | - | - |
| 02/26/2026 | 0.309 | 0.318 | 0.309 | 0.318 | -0.31% | - | - |
| 02/25/2026 | 0.304 | 0.319 | 0.304 | 0.319 | +2.57% | - | - |
| 02/24/2026 | 0.304 | 0.311 | 0.298 | 0.311 | -5.76% | - | - |
| 02/23/2026 | 0.330 | 0.330 | 0.330 | 0.330 | +3.45% | - | - |
| 02/20/2026 | 0.307 | 0.319 | 0.307 | 0.319 | +5.98% | - | - |
| 02/19/2026 | 0.304 | 0.314 | 0.298 | 0.301 | -5.35% | - | - |
| 02/18/2026 | 0.320 | 0.320 | 0.318 | 0.318 | -0.31% | - | - |
| 02/17/2026 | 0.335 | 0.335 | 0.319 | 0.319 | -10.14% | - | - |
| 02/16/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +4.11% | - | - |
| 02/13/2026 | 0.344 | 0.344 | 0.337 | 0.341 | -1.16% | - | - |
| 02/12/2026 | 0.323 | 0.345 | 0.323 | 0.345 | +0.58% | - | - |
| 02/11/2026 | 0.359 | 0.360 | 0.343 | 0.343 | -8.53% | - | - |
| 02/10/2026 | 0.384 | 0.384 | 0.375 | 0.375 | -6.02% | - | - |
| 02/09/2026 | 0.392 | 0.399 | 0.392 | 0.399 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover