| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.072 | +26.32% | +0.015 |
| 08/03/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.072 | 0.072 | 0.072 | 0.072 | +26.32% | - | - |
| 07/31/2026 | 0.060 | 0.060 | 0.057 | 0.057 | -12.31% | - | - |
| 07/30/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -9.72% | - | - |
| 07/29/2026 | 0.078 | 0.078 | 0.072 | 0.072 | -10.00% | - | - |
| 07/28/2026 | 0.077 | 0.080 | 0.077 | 0.080 | +2.56% | - | - |
| 07/27/2026 | 0.078 | 0.078 | 0.078 | 0.078 | +25.81% | - | - |
| 07/24/2026 | 0.062 | 0.062 | 0.062 | 0.062 | 0.00% | - | - |
| 07/23/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -10.14% | - | - |
| 07/22/2026 | 0.069 | 0.069 | 0.069 | 0.069 | -9.21% | - | - |
| 07/21/2026 | 0.076 | 0.076 | 0.076 | 0.076 | -3.80% | - | - |
| 07/20/2026 | 0.091 | 0.091 | 0.079 | 0.079 | -21.00% | - | - |
| 07/17/2026 | 0.098 | 0.100 | 0.098 | 0.100 | -1.96% | - | - |
| 07/16/2026 | 0.102 | 0.102 | 0.102 | 0.102 | +3.03% | - | - |
| 07/15/2026 | 0.099 | 0.099 | 0.099 | 0.099 | +2.06% | - | - |
| 07/14/2026 | 0.097 | 0.097 | 0.097 | 0.097 | -14.16% | - | - |
| 07/13/2026 | 0.112 | 0.113 | 0.112 | 0.113 | -10.32% | - | - |
| 07/10/2026 | 0.131 | 0.131 | 0.126 | 0.126 | -11.27% | - | - |
| 07/09/2026 | 0.142 | 0.142 | 0.142 | 0.142 | 0.00% | - | - |
| 07/08/2026 | 0.148 | 0.148 | 0.139 | 0.142 | -5.96% | - | - |
| 07/07/2026 | 0.157 | 0.157 | 0.151 | 0.151 | -11.70% | - | - |
| 07/06/2026 | 0.171 | 0.171 | 0.171 | 0.171 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover