LastChg. % 1DChg. Abs.
0.155+6.16%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/20260.1550.1550.1550.155+6.16%--
06/03/20260.1460.1460.1460.146-10.43%--
06/02/20260.1680.1680.1630.163+1.24%--
06/01/20260.1700.1700.1610.161-12.97%--
05/29/20260.1840.1850.1790.185-0.54%--
05/28/20260.1790.1860.1790.186+5.08%--
05/27/20260.1670.1770.1670.177+10.63%--
05/26/20260.1630.1630.1600.160-8.05%--
05/25/20260.1740.1740.1740.174+0.58%--
05/22/20260.1540.1730.1540.173+17.69%--
05/21/20260.1530.1530.1470.147-3.29%--
05/20/20260.1380.1520.1380.152+9.35%--
05/19/20260.1400.1400.1390.139-11.46%--
05/18/20260.1490.1570.1490.157-4.85%--
05/15/20260.1700.1700.1650.165-6.25%--
05/14/20260.1760.1760.1760.176-6.88%--
05/13/20260.1910.1910.1890.189+1.61%--
05/12/20260.1900.1900.1860.186-8.37%--
05/11/20260.2010.2030.2010.203-1.93%--
05/08/20260.2020.2070.2020.207-2.36%--
05/07/20260.2100.2140.2100.212+1.44%--
05/06/20260.1840.2090.1840.209+14.21%--
05/05/20260.1830.1850.1830.183-6.63%--
05/04/20260.2030.2030.1920.196-7.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas