| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | -12.61% | -0.014 |
| 02/16/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.114 | 0.114 | 0.111 | 0.111 | 0.00% | - | - |
| 02/12/2026 | 0.105 | 0.111 | 0.105 | 0.111 | +11.00% | - | - |
| 02/11/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -9.09% | - | - |
| 02/10/2026 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 02/06/2026 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 02/05/2026 | 0.114 | 0.114 | 0.114 | 0.114 | -17.39% | - | - |
| 02/04/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -9.21% | - | - |
| 02/03/2026 | 0.152 | 0.152 | 0.152 | 0.152 | -6.17% | - | - |
| 02/02/2026 | 0.159 | 0.162 | 0.159 | 0.162 | +16.55% | - | - |
| 01/30/2026 | 0.138 | 0.139 | 0.138 | 0.139 | +4.51% | - | - |
| 01/29/2026 | 0.117 | 0.133 | 0.117 | 0.133 | +0.76% | - | - |
| 01/28/2026 | 0.132 | 0.132 | 0.132 | 0.132 | +0.76% | - | - |
| 01/27/2026 | 0.131 | 0.131 | 0.131 | 0.131 | -8.39% | - | - |
| 01/26/2026 | 0.143 | 0.143 | 0.143 | 0.143 | -2.05% | - | - |
| 01/23/2026 | 0.146 | 0.146 | 0.143 | 0.146 | -2.67% | - | - |
| 01/22/2026 | 0.158 | 0.158 | 0.150 | 0.150 | -17.13% | - | - |
| 01/21/2026 | 0.181 | 0.181 | 0.181 | 0.181 | +15.29% | - | - |
| 01/20/2026 | 0.157 | 0.157 | 0.157 | 0.157 | +2.61% | - | - |
| 01/19/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +3.38% | - | - |
| 01/16/2026 | 0.148 | 0.148 | 0.148 | 0.148 | -0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover