| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | 0.00% | 0.000 |
| 03/16/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.270 | 0.270 | 0.270 | 0.270 | 0.00% | - | - |
| 03/13/2026 | 0.270 | 0.270 | 0.270 | 0.270 | -1.10% | - | - |
| 03/12/2026 | 0.273 | 0.273 | 0.273 | 0.273 | +3.02% | - | - |
| 03/11/2026 | 0.265 | 0.265 | 0.265 | 0.265 | +3.52% | - | - |
| 03/10/2026 | 0.261 | 0.261 | 0.256 | 0.256 | -7.91% | - | - |
| 03/09/2026 | 0.278 | 0.278 | 0.278 | 0.278 | +23.56% | - | - |
| 03/06/2026 | 0.225 | 0.225 | 0.225 | 0.225 | +2.27% | - | - |
| 03/05/2026 | 0.220 | 0.220 | 0.220 | 0.220 | +6.80% | - | - |
| 03/04/2026 | 0.245 | 0.245 | 0.202 | 0.206 | -11.97% | - | - |
| 03/03/2026 | 0.213 | 0.234 | 0.213 | 0.234 | +23.16% | - | - |
| 03/02/2026 | 0.181 | 0.190 | 0.181 | 0.190 | +24.18% | - | - |
| 02/27/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +2.00% | - | - |
| 02/26/2026 | 0.150 | 0.150 | 0.150 | 0.150 | -1.32% | - | - |
| 02/25/2026 | 0.150 | 0.152 | 0.150 | 0.152 | +4.83% | - | - |
| 02/24/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +2.11% | - | - |
| 02/23/2026 | 0.142 | 0.142 | 0.142 | 0.142 | +3.65% | - | - |
| 02/20/2026 | 0.129 | 0.137 | 0.129 | 0.137 | +35.64% | - | - |
| 02/19/2026 | 0.101 | 0.101 | 0.101 | 0.101 | -15.83% | - | - |
| 02/18/2026 | 0.123 | 0.123 | 0.120 | 0.120 | +5.26% | - | - |
| 02/17/2026 | 0.061 | 0.114 | 0.061 | 0.114 | +78.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover