| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +6.78% | +0.080 |
| 03/12/2026, 12:04:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +6.78% | - | - |
| 03/11/2026 | 1.190 | 1.190 | 1.180 | 1.180 | 0.00% | - | - |
| 03/10/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -11.94% | - | - |
| 03/09/2026 | 1.320 | 1.340 | 1.320 | 1.340 | +14.53% | - | - |
| 03/05/2026 | 1.050 | 1.170 | 1.050 | 1.170 | +2.63% | - | - |
| 03/04/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -10.24% | - | - |
| 03/03/2026 | 1.150 | 1.270 | 1.150 | 1.270 | +22.12% | - | - |
| 03/02/2026 | 1.090 | 1.150 | 1.040 | 1.040 | +12.80% | - | - |
| 02/27/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -4.36% | - | - |
| 02/26/2026 | 0.876 | 0.964 | 0.876 | 0.964 | +7.47% | - | - |
| 02/25/2026 | 0.897 | 0.897 | 0.897 | 0.897 | +4.06% | - | - |
| 02/24/2026 | 0.862 | 0.862 | 0.862 | 0.862 | +9.95% | - | - |
| 02/23/2026 | 0.820 | 0.820 | 0.784 | 0.784 | +0.26% | - | - |
| 02/20/2026 | 0.776 | 0.782 | 0.776 | 0.782 | -2.37% | - | - |
| 02/19/2026 | 0.796 | 0.803 | 0.796 | 0.801 | +0.25% | - | - |
| 02/18/2026 | 0.846 | 0.846 | 0.797 | 0.799 | -7.09% | - | - |
| 02/17/2026 | 0.894 | 0.912 | 0.860 | 0.860 | -6.83% | - | - |
| 02/16/2026 | 0.925 | 0.925 | 0.922 | 0.923 | +7.58% | - | - |
| 02/13/2026 | 0.758 | 0.858 | 0.758 | 0.858 | +21.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover