| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.499 | +24.75% | +0.099 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.378 | 0.400 | 0.378 | 0.400 | +13.64% | - | - |
| 10/21/2026 | 0.352 | 0.360 | 0.352 | 0.352 | -7.12% | - | - |
| 10/20/2026 | 0.370 | 0.379 | 0.370 | 0.379 | +4.12% | - | - |
| 10/19/2026 | 0.373 | 0.373 | 0.364 | 0.364 | +0.28% | - | - |
| 10/16/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +3.71% | - | - |
| 10/15/2026 | 0.358 | 0.358 | 0.350 | 0.350 | -0.57% | - | - |
| 10/14/2026 | 0.337 | 0.352 | 0.337 | 0.352 | +0.28% | - | - |
| 10/13/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -3.84% | - | - |
| 10/12/2026 | 0.349 | 0.365 | 0.342 | 0.365 | +0.27% | - | - |
| 10/09/2026 | 0.364 | 0.364 | 0.364 | 0.364 | +4.90% | - | - |
| 10/07/2026 | 0.275 | 0.347 | 0.275 | 0.347 | +39.92% | - | - |
| 10/06/2026 | 0.214 | 0.248 | 0.214 | 0.248 | +9.25% | - | - |
| 10/02/2026 | 0.227 | 0.227 | 0.227 | 0.227 | +27.53% | - | - |
| 10/01/2026 | 0.178 | 0.178 | 0.178 | 0.178 | +32.84% | - | - |
| 09/30/2026 | 0.134 | 0.134 | 0.134 | 0.134 | -6.94% | - | - |
| 09/29/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -6.49% | - | - |
| 09/25/2026 | 0.154 | 0.154 | 0.154 | 0.154 | -4.35% | - | - |
| 09/24/2026 | 0.161 | 0.161 | 0.161 | 0.161 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover