| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.254 | +5.39% | +0.013 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.254 | 0.254 | 0.254 | 0.254 | +5.39% | - | - |
| 08/06/2026 | 0.245 | 0.245 | 0.227 | 0.241 | -27.41% | - | - |
| 08/05/2026 | 0.332 | 0.332 | 0.332 | 0.332 | -7.78% | - | - |
| 08/04/2026 | 0.355 | 0.360 | 0.355 | 0.360 | -11.11% | 12,780 | 36,000 |
| 08/03/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -3.11% | - | - |
| 07/31/2026 | 0.386 | 0.418 | 0.386 | 0.418 | -5.00% | - | - |
| 07/30/2026 | 0.431 | 0.447 | 0.431 | 0.440 | +18.28% | 7,920 | 18,000 |
| 07/29/2026 | 0.400 | 0.400 | 0.372 | 0.372 | -1.06% | - | - |
| 07/27/2026 | 0.376 | 0.376 | 0.376 | 0.376 | -9.62% | - | - |
| 07/24/2026 | 0.416 | 0.416 | 0.416 | 0.416 | +1.46% | - | - |
| 07/23/2026 | 0.410 | 0.410 | 0.410 | 0.410 | -7.66% | - | - |
| 07/21/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -7.11% | - | - |
| 07/20/2026 | 0.478 | 0.478 | 0.478 | 0.478 | +5.99% | - | - |
| 07/17/2026 | 0.459 | 0.459 | 0.451 | 0.451 | +10.27% | - | - |
| 07/16/2026 | 0.416 | 0.416 | 0.409 | 0.409 | +1.49% | - | - |
| 07/15/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -6.93% | - | - |
| 07/14/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +11.89% | - | - |
| 07/13/2026 | 0.387 | 0.387 | 0.387 | 0.387 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover