| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.008 | +33.33% | +0.002 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +33.33% | - | - |
| 08/06/2026 | 0.005 | 0.006 | 0.005 | 0.006 | -79.31% | - | - |
| 08/05/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -27.50% | - | - |
| 08/04/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -32.20% | - | - |
| 08/03/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -15.71% | - | - |
| 07/31/2026 | 0.053 | 0.070 | 0.053 | 0.070 | +1.45% | - | - |
| 07/30/2026 | 0.086 | 0.094 | 0.069 | 0.069 | +16.95% | - | - |
| 07/29/2026 | 0.072 | 0.072 | 0.059 | 0.059 | -9.23% | - | - |
| 07/27/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -27.78% | - | - |
| 07/24/2026 | 0.090 | 0.090 | 0.090 | 0.090 | +1.12% | - | - |
| 07/23/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -20.54% | - | - |
| 07/21/2026 | 0.112 | 0.112 | 0.112 | 0.112 | -16.42% | - | - |
| 07/20/2026 | 0.134 | 0.134 | 0.134 | 0.134 | +8.06% | - | - |
| 07/17/2026 | 0.129 | 0.129 | 0.124 | 0.124 | +22.77% | - | - |
| 07/16/2026 | 0.105 | 0.105 | 0.101 | 0.101 | +1.00% | - | - |
| 07/15/2026 | 0.100 | 0.100 | 0.100 | 0.100 | -16.67% | - | - |
| 07/14/2026 | 0.120 | 0.120 | 0.120 | 0.120 | +26.32% | - | - |
| 07/13/2026 | 0.095 | 0.095 | 0.095 | 0.095 | -6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover