LastChg. % 1DChg. Abs.
0.140+5.26%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1400.1400.1400.140+5.26%--
08/10/20260.1330.1330.1330.1330.00%--
08/07/20260.1290.1330.1290.133+2.31%--
08/06/20260.1330.1330.1300.130-13.33%--
08/05/20260.1510.1510.1500.150-6.25%--
08/04/20260.1580.1600.1580.160-9.60%--
08/03/20260.1770.1770.1770.1770.00%--
07/31/20260.1770.1770.1770.177-20.27%--
07/30/20260.2220.2220.2220.2220.00%--
07/29/20260.2210.2220.2210.222+2.30%--
07/28/20260.2290.2290.2170.217+2.84%--
07/27/20260.2100.2110.2100.211+0.48%--
07/24/20260.2150.2150.2100.210-2.33%--
07/23/20260.2150.2150.2150.215+3.37%--
07/22/20260.2080.2080.2070.208-10.34%--
07/21/20260.2010.2320.2010.232+13.73%--
07/20/20260.2170.2170.2040.204-5.99%--
07/17/20260.2190.2190.2170.217+7.43%--
07/16/20260.2030.2030.2020.202-4.27%--
07/15/20260.2110.2110.2110.211-0.94%--
07/14/20260.2060.2130.2060.213+4.41%--
07/13/20260.2040.2040.2040.204+2.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas