| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.251 | +41.81% | +0.074 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.177 | 0.177 | 0.177 | 0.177 | +18.79% | - | - |
| 10/21/2026 | 0.148 | 0.150 | 0.148 | 0.149 | -1.32% | - | - |
| 10/20/2026 | 0.151 | 0.151 | 0.151 | 0.151 | +17.05% | - | - |
| 10/16/2026 | 0.129 | 0.129 | 0.129 | 0.129 | +4.03% | - | - |
| 10/15/2026 | 0.134 | 0.134 | 0.124 | 0.124 | +0.81% | - | - |
| 10/14/2026 | 0.120 | 0.123 | 0.120 | 0.123 | -2.38% | - | - |
| 10/13/2026 | 0.126 | 0.126 | 0.126 | 0.126 | -8.03% | - | - |
| 10/12/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -11.61% | - | - |
| 10/09/2026 | 0.155 | 0.155 | 0.155 | 0.155 | +3.33% | - | - |
| 10/08/2026 | 0.150 | 0.150 | 0.150 | 0.150 | -1.32% | - | - |
| 10/07/2026 | 0.093 | 0.152 | 0.093 | 0.152 | +65.22% | - | - |
| 10/06/2026 | 0.090 | 0.092 | 0.090 | 0.092 | +10.84% | - | - |
| 10/05/2026 | 0.083 | 0.083 | 0.083 | 0.083 | -7.78% | - | - |
| 10/02/2026 | 0.076 | 0.090 | 0.076 | 0.090 | +69.81% | - | - |
| 09/30/2026 | 0.053 | 0.053 | 0.053 | 0.053 | -5.36% | - | - |
| 09/29/2026 | 0.052 | 0.056 | 0.052 | 0.056 | -3.45% | - | - |
| 09/25/2026 | 0.062 | 0.062 | 0.058 | 0.058 | -17.14% | - | - |
| 09/24/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -1.41% | - | - |
| 09/23/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +16.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover