| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +4.94% | +0.080 |
| 03/13/2026, 14:47:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.800 | 1.800 | 1.700 | 1.700 | +4.94% | - | - |
| 03/12/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.18% | - | - |
| 03/11/2026 | 1.540 | 1.570 | 1.540 | 1.570 | +6.08% | - | - |
| 03/10/2026 | 1.510 | 1.530 | 1.460 | 1.480 | -14.45% | - | - |
| 03/09/2026 | 1.770 | 1.770 | 1.690 | 1.730 | +15.33% | - | - |
| 03/06/2026 | 1.460 | 1.500 | 1.430 | 1.500 | +14.50% | - | - |
| 03/05/2026 | 1.380 | 1.380 | 1.310 | 1.310 | -6.43% | - | - |
| 03/04/2026 | 1.440 | 1.480 | 1.400 | 1.400 | -7.89% | - | - |
| 03/03/2026 | 1.410 | 1.520 | 1.410 | 1.520 | +19.69% | - | - |
| 03/02/2026 | 1.310 | 1.310 | 1.220 | 1.270 | +10.43% | - | - |
| 02/27/2026 | 1.100 | 1.150 | 1.100 | 1.150 | -0.86% | - | - |
| 02/26/2026 | 1.140 | 1.160 | 1.140 | 1.160 | +1.75% | - | - |
| 02/25/2026 | 1.130 | 1.140 | 1.130 | 1.140 | -0.87% | - | - |
| 02/24/2026 | 1.130 | 1.150 | 1.130 | 1.150 | +10.58% | - | - |
| 02/23/2026 | 1.060 | 1.060 | 1.040 | 1.040 | -4.59% | - | - |
| 02/20/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +5.83% | - | - |
| 02/19/2026 | 0.942 | 1.030 | 0.942 | 1.030 | +7.29% | - | - |
| 02/18/2026 | 1.010 | 1.010 | 0.960 | 0.960 | -11.11% | - | - |
| 02/17/2026 | 1.090 | 1.090 | 1.080 | 1.080 | -5.26% | - | - |
| 02/16/2026 | 1.140 | 1.140 | 1.120 | 1.140 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover