LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0010.0010.0010.0010.00%--
08/10/20260.0010.0010.0010.0010.00%--
08/07/20260.0010.0010.0010.0010.00%--
08/06/20260.0010.0010.0010.0010.00%--
08/05/20260.0010.0010.0010.0010.00%--
08/04/20260.0010.0010.0010.0010.00%--
08/03/20260.0010.0010.0010.0010.00%--
07/31/20260.0010.0010.0010.001-95.45%--
07/30/20260.0260.0260.0220.022-70.67%--
07/29/20260.0710.0760.0710.075+8.70%--
07/28/20260.0690.0690.0690.069+38.00%--
07/27/20260.0420.0500.0420.050+21.95%--
07/24/20260.0410.0410.0410.041-43.84%--
07/23/20260.0730.0730.0730.073-8.75%--
07/22/20260.0800.0800.0800.080-20.79%--
07/21/20260.1010.1010.1010.101-0.98%--
07/20/20260.1070.1070.1020.102-12.82%--
07/17/20260.1110.1170.1110.117-10.69%--
07/16/20260.1230.1310.1230.131+0.77%--
07/15/20260.1440.1440.1300.130-13.91%--
07/14/20260.1490.1510.1490.151+2.03%--
07/13/20260.1590.1590.1480.148+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas