LastChg. % 1DChg. Abs.
0.266-6.34%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.2610.2660.2610.266-6.34%--
02/26/20260.2890.2890.2840.284+0.71%--
02/25/20260.2950.2950.2820.282-6.31%--
02/24/20260.3010.3010.3010.301+3.79%--
02/23/20260.2920.2920.2900.290-0.34%--
02/20/20260.2830.2910.2830.291+2.46%--
02/19/20260.2730.2840.2730.284-0.35%--
02/18/20260.3090.3090.2850.285-13.37%--
02/17/20260.3290.3290.3290.329+4.44%--
02/16/20260.3110.3150.3110.315-2.48%--
02/13/20260.3090.3230.2960.323+15.36%--
02/12/20260.2800.2800.2800.280-1.06%--
02/11/20260.3210.3210.2830.283-9.58%--
02/10/20260.2920.3130.2920.313-6.29%--
02/09/20260.3390.3390.3340.334-17.33%--
02/06/20260.4120.4770.4020.404+68.33%--
02/05/20260.2200.2400.2200.240+4.35%--
02/04/20260.2180.2440.2180.230-4.17%--
02/03/20260.2400.2400.2400.240-14.89%--
02/02/20260.2840.2840.2820.2820.00%--
01/30/20260.2820.2820.2820.282+1.08%--
01/29/20260.2790.2790.2790.279-7.31%--
01/28/20260.3010.3010.3010.301+1.01%--
01/27/20260.2820.2980.2800.298-7.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas