| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.426 | +7.30% | +0.029 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.425 | 0.426 | 0.425 | 0.426 | +7.30% | - | - |
| 02/12/2026 | 0.397 | 0.397 | 0.397 | 0.397 | -0.75% | - | - |
| 02/11/2026 | 0.400 | 0.400 | 0.400 | 0.400 | -6.10% | - | - |
| 02/10/2026 | 0.426 | 0.426 | 0.426 | 0.426 | -1.39% | - | - |
| 02/09/2026 | 0.432 | 0.432 | 0.432 | 0.432 | -8.47% | - | - |
| 02/06/2026 | 0.472 | 0.472 | 0.472 | 0.472 | +3.51% | - | - |
| 02/05/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -2.36% | - | - |
| 02/04/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -5.08% | - | - |
| 02/03/2026 | 0.492 | 0.492 | 0.492 | 0.492 | -8.21% | - | - |
| 02/02/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +0.37% | - | - |
| 01/30/2026 | 0.534 | 0.534 | 0.534 | 0.534 | +10.56% | - | - |
| 01/29/2026 | 0.483 | 0.483 | 0.483 | 0.483 | -3.98% | - | - |
| 01/28/2026 | 0.503 | 0.503 | 0.503 | 0.503 | -1.37% | - | - |
| 01/27/2026 | 0.510 | 0.510 | 0.510 | 0.510 | -1.54% | - | - |
| 01/26/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +1.97% | - | - |
| 01/23/2026 | 0.516 | 0.516 | 0.508 | 0.508 | +0.79% | - | - |
| 01/22/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -15.86% | - | - |
| 01/21/2026 | 0.599 | 0.599 | 0.599 | 0.599 | +7.35% | - | - |
| 01/20/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +4.30% | - | - |
| 01/19/2026 | 0.535 | 0.535 | 0.535 | 0.535 | +10.08% | - | - |
| 01/16/2026 | 0.486 | 0.486 | 0.486 | 0.486 | +5.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover