| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | -5.53% | -0.042 |
| 05/14/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/13/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +10.95% | - | - |
| 05/12/2026 | 0.685 | 0.685 | 0.685 | 0.685 | +3.01% | - | - |
| 05/11/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +5.56% | - | - |
| 05/08/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +5.00% | - | - |
| 05/07/2026 | 0.590 | 0.600 | 0.580 | 0.600 | -3.69% | - | - |
| 05/06/2026 | 0.679 | 0.679 | 0.623 | 0.623 | -14.31% | - | - |
| 05/05/2026 | 0.713 | 0.727 | 0.713 | 0.727 | +4.60% | - | - |
| 05/04/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -1.84% | - | - |
| 04/30/2026 | 0.708 | 0.708 | 0.708 | 0.708 | +5.51% | - | - |
| 04/29/2026 | 0.671 | 0.671 | 0.671 | 0.671 | -2.19% | - | - |
| 04/28/2026 | 0.686 | 0.686 | 0.686 | 0.686 | -2.97% | - | - |
| 04/27/2026 | 0.707 | 0.707 | 0.707 | 0.707 | +1.14% | - | - |
| 04/24/2026 | 0.699 | 0.699 | 0.699 | 0.699 | +2.95% | - | - |
| 04/23/2026 | 0.679 | 0.679 | 0.679 | 0.679 | +5.27% | - | - |
| 04/22/2026 | 0.645 | 0.645 | 0.645 | 0.645 | +1.42% | - | - |
| 04/21/2026 | 0.636 | 0.636 | 0.636 | 0.636 | +2.58% | - | - |
| 04/20/2026 | 0.620 | 0.620 | 0.620 | 0.620 | -8.28% | - | - |
| 04/17/2026 | 0.676 | 0.676 | 0.676 | 0.676 | +0.30% | - | - |
| 04/16/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +3.22% | - | - |
| 04/15/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -4.67% | - | - |
| 04/14/2026 | 0.685 | 0.685 | 0.685 | 0.685 | +1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover