LastChg. % 1DChg. Abs.
1.060+0.95%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20261.0501.0501.0501.050+7.14%--
08/18/20260.9800.9800.9800.980+1.34%--
08/17/20260.9670.9670.9670.967+2.87%--
08/14/20260.9400.9400.9400.940+4.79%--
08/13/20260.8970.8970.8970.897+0.79%--
08/12/20260.8900.8900.8900.890+0.34%--
08/11/20260.8870.8870.8870.887+6.23%--
08/10/20260.8350.8350.8350.835+4.11%--
08/07/20260.8020.8020.8020.802+3.75%--
08/06/20260.7730.7730.7730.773-2.52%--
08/05/20260.7930.7930.7930.793-3.53%--
08/04/20260.8220.8220.8220.822-1.20%--
08/03/20260.8320.8320.8320.832-3.59%--
07/31/20260.8630.8630.8630.863-2.38%--
07/30/20260.8840.8840.8840.884-1.78%--
07/29/20260.9250.9250.9000.900-3.85%--
07/28/20260.9360.9360.9360.936-1.16%--
07/27/20260.9470.9470.9470.947-1.87%--
07/24/20260.9650.9650.9650.965+6.87%--
07/23/20260.9030.9030.9030.903-2.69%--
07/22/20260.9280.9280.9280.928+1.75%--
07/21/20260.9100.9190.9100.912+18.90%--
07/20/20260.7670.7670.7670.767+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas