| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +0.72% | +0.010 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 10/21/2026 | 1.390 | 1.390 | 1.380 | 1.380 | -0.72% | - | - |
| 10/20/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +0.72% | - | - |
| 10/19/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -1.43% | - | - |
| 10/16/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +0.72% | - | - |
| 10/15/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -3.47% | - | - |
| 10/14/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +0.70% | - | - |
| 10/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -0.69% | - | - |
| 10/12/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +1.41% | - | - |
| 10/09/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -4.05% | - | - |
| 10/08/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +5.71% | - | - |
| 10/07/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +1.45% | - | - |
| 10/06/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +3.76% | - | - |
| 10/05/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 10/02/2026 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% | - | - |
| 10/01/2026 | 1.290 | 1.310 | 1.290 | 1.310 | +7.38% | - | - |
| 09/30/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +1.67% | - | - |
| 09/29/2026 | 1.240 | 1.240 | 1.200 | 1.200 | 0.00% | - | - |
| 09/28/2026 | 1.210 | 1.210 | 1.200 | 1.200 | -5.51% | - | - |
| 09/25/2026 | 1.270 | 1.270 | 1.270 | 1.270 | +2.42% | - | - |
| 09/24/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +4.20% | - | - |
| 09/23/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -4.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover