| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.746 | -4.60% | -0.036 |
| 07/03/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -4.60% | - | - |
| 07/02/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +0.39% | - | - |
| 07/01/2026 | 0.779 | 0.779 | 0.779 | 0.779 | +2.91% | - | - |
| 06/30/2026 | 0.757 | 0.757 | 0.757 | 0.757 | +6.02% | - | - |
| 06/29/2026 | 0.714 | 0.714 | 0.714 | 0.714 | +8.84% | - | - |
| 06/26/2026 | 0.656 | 0.656 | 0.656 | 0.656 | -4.23% | - | - |
| 06/25/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -3.25% | - | - |
| 06/24/2026 | 0.708 | 0.708 | 0.708 | 0.708 | -0.70% | - | - |
| 06/23/2026 | 0.713 | 0.713 | 0.713 | 0.713 | +1.13% | - | - |
| 06/22/2026 | 0.705 | 0.705 | 0.705 | 0.705 | +7.14% | - | - |
| 06/19/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -5.05% | - | - |
| 06/18/2026 | 0.693 | 0.693 | 0.693 | 0.693 | -2.81% | - | - |
| 06/17/2026 | 0.713 | 0.713 | 0.713 | 0.713 | -1.11% | - | - |
| 06/16/2026 | 0.721 | 0.721 | 0.721 | 0.721 | +4.95% | - | - |
| 06/15/2026 | 0.626 | 0.687 | 0.626 | 0.687 | -6.53% | - | - |
| 06/12/2026 | 0.735 | 0.735 | 0.735 | 0.735 | -9.71% | - | - |
| 06/11/2026 | 0.814 | 0.814 | 0.814 | 0.814 | +3.83% | - | - |
| 06/10/2026 | 0.784 | 0.784 | 0.784 | 0.784 | +7.54% | - | - |
| 06/09/2026 | 0.729 | 0.729 | 0.729 | 0.729 | +1.96% | - | - |
| 06/08/2026 | 0.714 | 0.723 | 0.714 | 0.715 | +6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover