| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.632 | -3.22% | -0.021 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.632 | 0.632 | 0.632 | 0.632 | -3.22% | - | - |
| 02/26/2026 | 0.653 | 0.653 | 0.653 | 0.653 | +4.98% | - | - |
| 02/25/2026 | 0.622 | 0.622 | 0.622 | 0.622 | +2.47% | - | - |
| 02/24/2026 | 0.607 | 0.607 | 0.607 | 0.607 | -11.64% | - | - |
| 02/23/2026 | 0.687 | 0.687 | 0.687 | 0.687 | -1.58% | - | - |
| 02/20/2026 | 0.678 | 0.698 | 0.678 | 0.698 | +3.41% | - | - |
| 02/19/2026 | 0.675 | 0.675 | 0.675 | 0.675 | +7.66% | - | - |
| 02/18/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +3.98% | - | - |
| 02/17/2026 | 0.603 | 0.603 | 0.603 | 0.603 | +0.33% | - | - |
| 02/16/2026 | 0.601 | 0.601 | 0.601 | 0.601 | +0.50% | - | - |
| 02/13/2026 | 0.650 | 0.650 | 0.598 | 0.598 | -20.48% | - | - |
| 02/12/2026 | 0.752 | 0.752 | 0.752 | 0.752 | +2.04% | - | - |
| 02/11/2026 | 0.737 | 0.737 | 0.737 | 0.737 | +7.28% | - | - |
| 02/10/2026 | 0.687 | 0.687 | 0.687 | 0.687 | -0.43% | - | - |
| 02/09/2026 | 0.690 | 0.690 | 0.690 | 0.690 | +9.35% | - | - |
| 02/06/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -15.42% | - | - |
| 02/05/2026 | 0.746 | 0.746 | 0.746 | 0.746 | -1.19% | - | - |
| 02/04/2026 | 0.776 | 0.776 | 0.755 | 0.755 | -2.45% | - | - |
| 02/03/2026 | 0.788 | 0.788 | 0.774 | 0.774 | +18.17% | - | - |
| 02/02/2026 | 0.655 | 0.655 | 0.655 | 0.655 | -6.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover