| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -4.23% | -0.060 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -3.40% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.470 | 1.470 | +11.36% | - | - |
| 10/20/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% | - | - |
| 10/19/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -3.55% | - | - |
| 10/16/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +9.30% | - | - |
| 10/15/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -10.42% | - | - |
| 10/14/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 10/13/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +7.25% | - | - |
| 10/12/2026 | 1.380 | 1.380 | 1.380 | 1.380 | -0.72% | - | - |
| 10/09/2026 | 1.390 | 1.390 | 1.390 | 1.390 | 0.00% | - | - |
| 10/08/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -8.55% | - | - |
| 10/07/2026 | 1.710 | 1.710 | 1.520 | 1.520 | -11.11% | - | - |
| 10/06/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +8.92% | - | - |
| 10/05/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +4.67% | - | - |
| 10/02/2026 | 1.590 | 1.590 | 1.500 | 1.500 | -17.58% | - | - |
| 10/01/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -9.90% | - | - |
| 09/30/2026 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% | - | - |
| 09/29/2026 | 2.050 | 2.050 | 2.020 | 2.020 | -10.22% | - | - |
| 09/25/2026 | 2.250 | 2.250 | 2.250 | 2.250 | +0.90% | - | - |
| 09/23/2026 | 2.200 | 2.230 | 2.200 | 2.230 | +6.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover