| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | -2.82% | -0.023 |
| 02/27/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.792 | 0.792 | 0.792 | 0.792 | -2.82% | - | - |
| 02/26/2026 | 0.815 | 0.815 | 0.815 | 0.815 | +4.62% | - | - |
| 02/25/2026 | 0.779 | 0.779 | 0.779 | 0.779 | +2.23% | - | - |
| 02/24/2026 | 0.762 | 0.762 | 0.762 | 0.762 | -10.88% | - | - |
| 02/23/2026 | 0.855 | 0.855 | 0.855 | 0.855 | -1.27% | - | - |
| 02/20/2026 | 0.843 | 0.866 | 0.843 | 0.866 | +3.10% | - | - |
| 02/19/2026 | 0.840 | 0.840 | 0.840 | 0.840 | +7.01% | - | - |
| 02/18/2026 | 0.785 | 0.785 | 0.785 | 0.785 | +3.84% | - | - |
| 02/17/2026 | 0.756 | 0.756 | 0.756 | 0.756 | 0.00% | - | - |
| 02/16/2026 | 0.756 | 0.756 | 0.756 | 0.756 | +0.53% | - | - |
| 02/13/2026 | 0.812 | 0.812 | 0.752 | 0.752 | -18.97% | - | - |
| 02/12/2026 | 0.928 | 0.928 | 0.928 | 0.928 | +1.98% | - | - |
| 02/11/2026 | 0.910 | 0.910 | 0.910 | 0.910 | +6.68% | - | - |
| 02/10/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -0.47% | - | - |
| 02/09/2026 | 0.857 | 0.857 | 0.857 | 0.857 | +8.76% | - | - |
| 02/06/2026 | 0.788 | 0.788 | 0.788 | 0.788 | -14.35% | - | - |
| 02/05/2026 | 0.920 | 0.920 | 0.920 | 0.920 | -1.08% | - | - |
| 02/04/2026 | 0.953 | 0.953 | 0.930 | 0.930 | -2.21% | - | - |
| 02/03/2026 | 0.967 | 0.967 | 0.951 | 0.951 | +16.69% | - | - |
| 02/02/2026 | 0.815 | 0.815 | 0.815 | 0.815 | -6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover