| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.020 | +4.66% | +0.090 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +4.66% | - | - |
| 07/23/2026 | 1.810 | 1.930 | 1.810 | 1.930 | +18.40% | - | - |
| 07/21/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +7.24% | - | - |
| 07/20/2026 | 1.520 | 1.520 | 1.520 | 1.520 | -6.17% | - | - |
| 07/17/2026 | 1.600 | 1.620 | 1.600 | 1.620 | -8.99% | - | - |
| 07/16/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.73% | - | - |
| 07/15/2026 | 1.840 | 1.840 | 1.830 | 1.830 | +5.17% | - | - |
| 07/13/2026 | 1.700 | 1.740 | 1.700 | 1.740 | +1.75% | - | - |
| 07/10/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -1.16% | - | - |
| 07/09/2026 | 1.760 | 1.760 | 1.730 | 1.730 | -0.57% | - | - |
| 07/08/2026 | 1.850 | 1.850 | 1.720 | 1.740 | -6.95% | - | - |
| 07/07/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +3.31% | - | - |
| 07/06/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -1.63% | - | - |
| 07/03/2026 | 1.860 | 1.860 | 1.840 | 1.840 | +5.75% | - | - |
| 07/02/2026 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% | - | - |
| 07/01/2026 | 1.790 | 1.790 | 1.740 | 1.740 | -2.25% | - | - |
| 06/30/2026 | 1.730 | 1.780 | 1.730 | 1.780 | +1.71% | - | - |
| 06/29/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -2.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover