| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | -3.95% | -0.070 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -2.21% | - | - |
| 10/21/2026 | 1.830 | 1.830 | 1.810 | 1.810 | +9.04% | - | - |
| 10/20/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -2.35% | - | - |
| 10/19/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -2.86% | - | - |
| 10/16/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +7.36% | - | - |
| 10/15/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -8.43% | - | - |
| 10/14/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.20% | - | - |
| 10/13/2026 | 1.820 | 1.820 | 1.820 | 1.820 | +6.43% | - | - |
| 10/12/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -0.58% | - | - |
| 10/09/2026 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% | - | - |
| 10/08/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -7.53% | - | - |
| 10/07/2026 | 2.060 | 2.060 | 1.860 | 1.860 | -9.71% | - | - |
| 10/06/2026 | 2.060 | 2.060 | 2.060 | 2.060 | +7.29% | - | - |
| 10/05/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +4.92% | - | - |
| 10/02/2026 | 1.930 | 1.930 | 1.830 | 1.830 | -16.06% | - | - |
| 10/01/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -8.40% | - | - |
| 09/30/2026 | 2.380 | 2.380 | 2.380 | 2.380 | 0.00% | - | - |
| 09/29/2026 | 2.410 | 2.410 | 2.380 | 2.380 | -9.16% | - | - |
| 09/25/2026 | 2.620 | 2.620 | 2.620 | 2.620 | +1.16% | - | - |
| 09/23/2026 | 2.560 | 2.590 | 2.560 | 2.590 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover