| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.906 | -8.48% | -0.084 |
| 07/27/2026, 17:22:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.980 | 1.010 | 0.906 | 0.906 | -8.48% | - | - |
| 07/24/2026 | 1.120 | 1.120 | 0.990 | 0.990 | -7.48% | - | - |
| 07/23/2026 | 0.881 | 1.070 | 0.881 | 1.070 | +41.35% | - | - |
| 07/21/2026 | 0.757 | 0.757 | 0.757 | 0.757 | +14.52% | - | - |
| 07/20/2026 | 0.661 | 0.661 | 0.661 | 0.661 | -5.97% | - | - |
| 07/17/2026 | 0.736 | 0.770 | 0.703 | 0.703 | -21.98% | - | - |
| 07/16/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -6.54% | - | - |
| 07/15/2026 | 0.964 | 0.964 | 0.952 | 0.964 | +2.01% | - | - |
| 07/14/2026 | 0.921 | 0.945 | 0.921 | 0.945 | +13.72% | - | - |
| 07/13/2026 | 0.831 | 0.865 | 0.819 | 0.831 | -6.94% | - | - |
| 07/10/2026 | 0.847 | 0.893 | 0.847 | 0.893 | +2.29% | - | - |
| 07/09/2026 | 0.896 | 0.896 | 0.873 | 0.873 | +8.04% | - | - |
| 07/08/2026 | 0.975 | 0.975 | 0.808 | 0.808 | -16.36% | - | - |
| 07/07/2026 | 1.000 | 1.000 | 0.966 | 0.966 | +2.22% | - | - |
| 07/06/2026 | 0.945 | 0.969 | 0.945 | 0.945 | -3.28% | - | - |
| 07/03/2026 | 1.000 | 1.000 | 0.977 | 0.977 | +3.50% | - | - |
| 07/02/2026 | 0.886 | 0.944 | 0.886 | 0.944 | +6.19% | - | - |
| 07/01/2026 | 0.934 | 0.934 | 0.889 | 0.889 | -8.44% | - | - |
| 06/30/2026 | 0.879 | 0.980 | 0.879 | 0.971 | +10.09% | - | - |
| 06/29/2026 | 0.904 | 0.904 | 0.848 | 0.882 | -6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover