LastChg. % 1DChg. Abs.
0.234+72.06%+0.098
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20260.2340.2340.2340.234+72.06%--
03/09/20260.1360.1360.1360.136-18.56%--
03/06/20260.2010.2010.1650.167-24.09%--
03/05/20260.2200.2200.2200.220+12.82%--
03/04/20260.1950.1950.1950.195-6.70%--
03/03/20260.2050.2090.2050.209-18.68%--
03/02/20260.2760.2760.2570.257-23.96%--
02/27/20260.3380.3380.3380.338-4.52%--
02/26/20260.3540.3540.3540.354+6.95%--
02/25/20260.3310.3310.3310.331+3.12%--
02/24/20260.3210.3210.3210.321-16.41%--
02/23/20260.3840.3840.3840.384-2.54%--
02/20/20260.3860.3940.3860.394+2.34%--
02/19/20260.3850.3850.3850.385+10.32%--
02/18/20260.3490.3490.3490.349+5.44%--
02/17/20260.3310.3310.3310.331-2.07%--
02/16/20260.3380.3380.3380.338+0.30%--
02/13/20260.3760.3760.3370.337-26.42%--
02/12/20260.4580.4580.4580.458+2.69%--
02/11/20260.4460.4460.4460.446+9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas