| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.260 | -13.91% | -0.042 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.260 | 0.260 | 0.260 | 0.260 | -13.91% | - | - |
| 03/12/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -9.31% | - | - |
| 03/11/2026 | 0.333 | 0.333 | 0.333 | 0.333 | +64.04% | - | - |
| 03/09/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -17.81% | - | - |
| 03/06/2026 | 0.292 | 0.292 | 0.244 | 0.247 | -22.08% | - | - |
| 03/05/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +11.62% | - | - |
| 03/04/2026 | 0.284 | 0.284 | 0.284 | 0.284 | -5.65% | - | - |
| 03/03/2026 | 0.296 | 0.301 | 0.296 | 0.301 | -17.08% | - | - |
| 03/02/2026 | 0.387 | 0.387 | 0.363 | 0.363 | -21.60% | - | - |
| 02/27/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -4.14% | - | - |
| 02/26/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +6.39% | - | - |
| 02/25/2026 | 0.454 | 0.454 | 0.454 | 0.454 | +2.95% | - | - |
| 02/24/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -15.03% | - | - |
| 02/23/2026 | 0.519 | 0.519 | 0.519 | 0.519 | -2.08% | - | - |
| 02/20/2026 | 0.518 | 0.530 | 0.518 | 0.530 | +2.51% | - | - |
| 02/19/2026 | 0.517 | 0.517 | 0.517 | 0.517 | +9.30% | - | - |
| 02/18/2026 | 0.473 | 0.473 | 0.473 | 0.473 | +4.88% | - | - |
| 02/17/2026 | 0.451 | 0.451 | 0.451 | 0.451 | -1.53% | - | - |
| 02/16/2026 | 0.458 | 0.458 | 0.458 | 0.458 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover