| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -9.59% | -0.140 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -9.59% | - | - |
| 07/24/2026 | 1.460 | 1.460 | 1.460 | 1.460 | +6.57% | - | - |
| 07/23/2026 | 1.240 | 1.370 | 1.240 | 1.370 | +29.25% | - | - |
| 07/21/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +8.83% | - | - |
| 07/20/2026 | 0.949 | 0.974 | 0.949 | 0.974 | -1.62% | - | - |
| 07/17/2026 | 1.030 | 1.060 | 0.990 | 0.990 | -18.85% | - | - |
| 07/16/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.94% | - | - |
| 07/15/2026 | 1.290 | 1.290 | 1.270 | 1.270 | +8.55% | - | - |
| 07/13/2026 | 1.130 | 1.170 | 1.130 | 1.170 | +1.74% | - | - |
| 07/10/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -1.71% | - | - |
| 07/09/2026 | 1.200 | 1.200 | 1.170 | 1.170 | -0.85% | - | - |
| 07/08/2026 | 1.290 | 1.290 | 1.160 | 1.180 | -10.61% | - | - |
| 07/07/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +5.60% | - | - |
| 07/06/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -3.10% | - | - |
| 07/03/2026 | 1.310 | 1.310 | 1.290 | 1.290 | +9.32% | - | - |
| 07/02/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 07/01/2026 | 1.240 | 1.240 | 1.190 | 1.190 | -3.25% | - | - |
| 06/30/2026 | 1.170 | 1.230 | 1.170 | 1.230 | +2.50% | - | - |
| 06/29/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover