| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +5.75% | +0.100 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +5.75% | - | - |
| 07/23/2026 | 1.610 | 1.740 | 1.610 | 1.740 | +23.40% | - | - |
| 07/21/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +9.30% | - | - |
| 07/20/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -7.86% | - | - |
| 07/17/2026 | 1.370 | 1.400 | 1.370 | 1.400 | -10.83% | - | - |
| 07/16/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -3.68% | - | - |
| 07/15/2026 | 1.650 | 1.650 | 1.630 | 1.630 | +7.24% | - | - |
| 07/13/2026 | 1.480 | 1.520 | 1.480 | 1.520 | +2.01% | - | - |
| 07/10/2026 | 1.490 | 1.490 | 1.490 | 1.490 | -1.97% | - | - |
| 07/09/2026 | 1.540 | 1.540 | 1.520 | 1.520 | 0.00% | - | - |
| 07/08/2026 | 1.640 | 1.640 | 1.500 | 1.520 | -8.98% | - | - |
| 07/07/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +4.37% | - | - |
| 07/06/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -1.84% | - | - |
| 07/03/2026 | 1.660 | 1.660 | 1.630 | 1.630 | +7.24% | - | - |
| 07/02/2026 | 1.520 | 1.520 | 1.520 | 1.520 | 0.00% | - | - |
| 07/01/2026 | 1.580 | 1.580 | 1.520 | 1.520 | -3.18% | - | - |
| 06/30/2026 | 1.510 | 1.570 | 1.510 | 1.570 | +1.95% | - | - |
| 06/29/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover