| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | -11.67% | -0.053 |
| 05/26/2026, 16:22:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.434 | 0.434 | 0.374 | 0.401 | -11.67% | - | - |
| 05/25/2026 | 0.425 | 0.454 | 0.425 | 0.454 | +6.32% | - | - |
| 05/22/2026 | 0.386 | 0.427 | 0.386 | 0.427 | +10.91% | - | - |
| 05/21/2026 | 0.394 | 0.394 | 0.385 | 0.385 | -3.99% | - | - |
| 05/20/2026 | 0.363 | 0.401 | 0.363 | 0.401 | +5.80% | - | - |
| 05/19/2026 | 0.369 | 0.379 | 0.369 | 0.379 | +5.57% | - | - |
| 05/18/2026 | 0.366 | 0.366 | 0.345 | 0.359 | -11.14% | - | - |
| 05/15/2026 | 0.404 | 0.404 | 0.404 | 0.404 | +2.02% | - | - |
| 05/14/2026 | 0.396 | 0.396 | 0.396 | 0.396 | +6.74% | - | - |
| 05/13/2026 | 0.371 | 0.371 | 0.371 | 0.371 | -1.85% | - | - |
| 05/12/2026 | 0.361 | 0.378 | 0.361 | 0.378 | +0.53% | - | - |
| 05/11/2026 | 0.364 | 0.376 | 0.362 | 0.376 | +0.27% | - | - |
| 05/08/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -10.93% | - | - |
| 05/07/2026 | 0.442 | 0.458 | 0.421 | 0.421 | +4.99% | - | - |
| 05/06/2026 | 0.387 | 0.401 | 0.387 | 0.401 | +9.86% | - | - |
| 05/05/2026 | 0.363 | 0.366 | 0.363 | 0.365 | -2.67% | - | - |
| 05/04/2026 | 0.359 | 0.386 | 0.359 | 0.375 | +6.23% | - | - |
| 04/30/2026 | 0.334 | 0.353 | 0.334 | 0.353 | +7.29% | - | - |
| 04/29/2026 | 0.329 | 0.329 | 0.329 | 0.329 | -0.90% | - | - |
| 04/28/2026 | 0.332 | 0.332 | 0.332 | 0.332 | -10.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover