| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | -64.67% | -0.227 |
| 07/28/2026, 09:23:07 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.405 | 0.405 | 0.351 | 0.351 | -13.12% | - | - |
| 07/24/2026 | 0.404 | 0.404 | 0.404 | 0.404 | -6.70% | - | - |
| 07/23/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +6.91% | - | - |
| 07/22/2026 | 0.415 | 0.415 | 0.405 | 0.405 | +3.05% | - | - |
| 07/21/2026 | 0.393 | 0.393 | 0.393 | 0.393 | +0.51% | - | - |
| 07/20/2026 | 0.391 | 0.391 | 0.391 | 0.391 | +5.96% | - | - |
| 07/17/2026 | 0.362 | 0.369 | 0.362 | 0.369 | +0.54% | - | - |
| 07/16/2026 | 0.367 | 0.367 | 0.367 | 0.367 | +10.88% | - | - |
| 07/15/2026 | 0.322 | 0.331 | 0.322 | 0.331 | -2.93% | - | - |
| 07/14/2026 | 0.341 | 0.341 | 0.341 | 0.341 | -3.12% | - | - |
| 07/13/2026 | 0.352 | 0.352 | 0.352 | 0.352 | -4.61% | - | - |
| 07/10/2026 | 0.376 | 0.376 | 0.369 | 0.369 | +0.54% | - | - |
| 07/09/2026 | 0.392 | 0.392 | 0.367 | 0.367 | -6.14% | - | - |
| 07/08/2026 | 0.377 | 0.391 | 0.377 | 0.391 | 0.00% | - | - |
| 07/07/2026 | 0.390 | 0.391 | 0.390 | 0.391 | -7.35% | - | - |
| 07/06/2026 | 0.422 | 0.422 | 0.422 | 0.422 | -2.54% | - | - |
| 07/03/2026 | 0.410 | 0.433 | 0.410 | 0.433 | +14.55% | - | - |
| 07/02/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +5.88% | - | - |
| 07/01/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -0.28% | - | - |
| 06/30/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +1.99% | - | - |
| 06/29/2026 | 0.364 | 0.364 | 0.351 | 0.351 | -13.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover