LastChg. % 1DChg. Abs.
0.514-7.05%-0.039
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.5360.5360.5140.514-7.05%--
02/19/20260.5380.5530.5380.553+13.79%--
02/18/20260.4680.4860.4680.486+1.04%--
02/17/20260.6680.6680.4810.481-25.43%--
02/16/20260.6600.6600.6450.645+7.32%--
02/13/20260.5870.6010.5870.601-0.66%--
02/12/20260.6320.6320.6050.605-5.32%--
02/11/20260.6530.6530.6330.639+4.75%--
02/10/20260.6100.6100.6100.610-1.13%--
02/06/20260.6170.6170.6170.617+0.98%--
02/05/20260.6050.6110.6050.611+3.04%--
02/04/20260.5120.6090.5120.593+34.47%--
02/03/20260.4710.4710.4410.441-0.23%--
02/02/20260.4530.4530.4420.442-14.67%--
01/30/20260.5230.5230.5180.518-4.60%--
01/29/20260.6040.6040.5430.543-2.51%--
01/28/20260.5480.5570.5480.557+3.34%--
01/27/20260.5530.5530.5390.539+5.48%--
01/26/20260.5110.5110.5110.511+0.59%--
01/23/20260.5080.5160.5080.508+2.63%--
01/22/20260.4720.4950.4720.495+20.44%--
01/21/20260.4110.4110.4110.411-14.20%--
01/20/20260.4790.4790.4790.479-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas