| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.003 | -57.14% | -0.004 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.008 | 0.009 | 0.007 | 0.007 | 0.00% | - | - |
| 10/20/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -53.33% | - | - |
| 10/16/2026 | 0.015 | 0.015 | 0.015 | 0.015 | +7.14% | - | - |
| 10/15/2026 | 0.019 | 0.019 | 0.014 | 0.014 | +27.27% | - | - |
| 10/14/2026 | 0.013 | 0.014 | 0.011 | 0.011 | -71.79% | - | - |
| 10/13/2026 | 0.039 | 0.039 | 0.039 | 0.039 | +3,800.00% | - | - |
| 10/12/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -95.24% | - | - |
| 10/08/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -53.33% | - | - |
| 10/07/2026 | 0.043 | 0.045 | 0.039 | 0.045 | -35.71% | - | - |
| 10/06/2026 | 0.070 | 0.070 | 0.070 | 0.070 | -41.18% | - | - |
| 10/02/2026 | 0.069 | 0.135 | 0.069 | 0.119 | +105.17% | - | - |
| 10/01/2026 | 0.047 | 0.058 | 0.047 | 0.058 | -49.57% | - | - |
| 09/29/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -16.06% | - | - |
| 09/25/2026 | 0.137 | 0.137 | 0.137 | 0.137 | -5.52% | - | - |
| 09/24/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +12.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover