| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.510 | -10.37% | -0.059 |
| 05/26/2026, 16:22:46 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.547 | 0.547 | 0.479 | 0.510 | -10.37% | - | - |
| 05/25/2026 | 0.537 | 0.569 | 0.537 | 0.569 | +5.57% | - | - |
| 05/22/2026 | 0.492 | 0.539 | 0.492 | 0.539 | +9.78% | - | - |
| 05/21/2026 | 0.501 | 0.501 | 0.491 | 0.491 | -3.54% | - | - |
| 05/20/2026 | 0.466 | 0.509 | 0.466 | 0.509 | +5.17% | - | - |
| 05/19/2026 | 0.472 | 0.484 | 0.472 | 0.484 | +4.99% | - | - |
| 05/18/2026 | 0.470 | 0.470 | 0.445 | 0.461 | -9.96% | - | - |
| 05/15/2026 | 0.512 | 0.512 | 0.512 | 0.512 | +1.79% | - | - |
| 05/14/2026 | 0.503 | 0.503 | 0.503 | 0.503 | +6.12% | - | - |
| 05/13/2026 | 0.474 | 0.474 | 0.474 | 0.474 | -1.66% | - | - |
| 05/12/2026 | 0.463 | 0.482 | 0.463 | 0.482 | +0.42% | - | - |
| 05/11/2026 | 0.467 | 0.480 | 0.463 | 0.480 | +0.21% | - | - |
| 05/08/2026 | 0.479 | 0.479 | 0.479 | 0.479 | -9.79% | - | - |
| 05/07/2026 | 0.554 | 0.572 | 0.531 | 0.531 | +4.73% | - | - |
| 05/06/2026 | 0.492 | 0.507 | 0.492 | 0.507 | +8.80% | - | - |
| 05/05/2026 | 0.464 | 0.468 | 0.464 | 0.466 | -2.51% | - | - |
| 05/04/2026 | 0.460 | 0.490 | 0.460 | 0.478 | +5.75% | - | - |
| 04/30/2026 | 0.430 | 0.452 | 0.430 | 0.452 | +6.35% | - | - |
| 04/29/2026 | 0.425 | 0.425 | 0.425 | 0.425 | -0.70% | - | - |
| 04/28/2026 | 0.428 | 0.428 | 0.428 | 0.428 | -8.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover