| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.172 | -62.36% | -0.285 |
| 07/28/2026, 09:26:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.519 | 0.519 | 0.457 | 0.457 | -13.28% | - | - |
| 07/24/2026 | 0.518 | 0.527 | 0.518 | 0.527 | -4.18% | - | - |
| 07/23/2026 | 0.550 | 0.550 | 0.550 | 0.550 | +5.97% | - | - |
| 07/22/2026 | 0.530 | 0.530 | 0.519 | 0.519 | +2.77% | - | - |
| 07/21/2026 | 0.505 | 0.505 | 0.505 | 0.505 | +0.60% | - | - |
| 07/20/2026 | 0.502 | 0.502 | 0.502 | 0.502 | +5.24% | - | - |
| 07/17/2026 | 0.468 | 0.477 | 0.468 | 0.477 | -2.65% | - | - |
| 07/16/2026 | 0.474 | 0.490 | 0.467 | 0.490 | +13.43% | - | - |
| 07/15/2026 | 0.422 | 0.432 | 0.422 | 0.432 | -2.70% | - | - |
| 07/14/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -2.63% | - | - |
| 07/13/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -4.20% | - | - |
| 07/10/2026 | 0.483 | 0.483 | 0.476 | 0.476 | +0.63% | - | - |
| 07/09/2026 | 0.501 | 0.501 | 0.473 | 0.473 | -5.40% | - | - |
| 07/08/2026 | 0.484 | 0.500 | 0.484 | 0.500 | 0.00% | - | - |
| 07/07/2026 | 0.498 | 0.500 | 0.498 | 0.500 | -6.54% | - | - |
| 07/06/2026 | 0.535 | 0.535 | 0.535 | 0.535 | -2.19% | - | - |
| 07/03/2026 | 0.520 | 0.547 | 0.520 | 0.547 | +13.02% | - | - |
| 07/02/2026 | 0.484 | 0.484 | 0.484 | 0.484 | +5.22% | - | - |
| 07/01/2026 | 0.460 | 0.460 | 0.460 | 0.460 | 0.00% | - | - |
| 06/30/2026 | 0.460 | 0.460 | 0.460 | 0.460 | +1.77% | - | - |
| 06/29/2026 | 0.466 | 0.466 | 0.452 | 0.452 | -12.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover