| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -46.38% | -0.096 |
| 03/19/2026, 12:07:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 0.145 | 0.153 | 0.111 | 0.111 | -46.38% | - | - |
| 03/18/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +16.95% | - | - |
| 03/17/2026 | 0.177 | 0.177 | 0.177 | 0.177 | -12.81% | - | - |
| 03/16/2026 | 0.203 | 0.203 | 0.203 | 0.203 | -2.87% | - | - |
| 03/13/2026 | 0.209 | 0.209 | 0.209 | 0.209 | +1.46% | - | - |
| 03/12/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -5.07% | - | - |
| 03/11/2026 | 0.217 | 0.217 | 0.217 | 0.217 | -5.24% | - | - |
| 03/10/2026 | 0.223 | 0.229 | 0.223 | 0.229 | +19.90% | - | - |
| 03/09/2026 | 0.183 | 0.191 | 0.183 | 0.191 | -13.18% | - | - |
| 03/06/2026 | 0.220 | 0.220 | 0.220 | 0.220 | -3.93% | - | - |
| 03/05/2026 | 0.229 | 0.229 | 0.229 | 0.229 | -8.03% | - | - |
| 03/04/2026 | 0.200 | 0.254 | 0.200 | 0.249 | +16.36% | - | - |
| 03/03/2026 | 0.240 | 0.240 | 0.214 | 0.214 | -22.46% | - | - |
| 03/02/2026 | 0.290 | 0.295 | 0.276 | 0.276 | -20.69% | - | - |
| 02/27/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -2.79% | - | - |
| 02/26/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +1.13% | - | - |
| 02/25/2026 | 0.360 | 0.360 | 0.354 | 0.354 | -4.32% | - | - |
| 02/24/2026 | 0.374 | 0.386 | 0.370 | 0.370 | -2.89% | - | - |
| 02/23/2026 | 0.381 | 0.381 | 0.381 | 0.381 | -4.51% | - | - |
| 02/20/2026 | 0.420 | 0.420 | 0.399 | 0.399 | -8.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover