| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.274 | +7.03% | +0.018 |
| 05/27/2026, 14:26:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.255 | 0.274 | 0.255 | 0.274 | +7.03% | - | - |
| 05/26/2026 | 0.288 | 0.288 | 0.230 | 0.256 | -16.88% | - | - |
| 05/25/2026 | 0.279 | 0.308 | 0.279 | 0.308 | +8.83% | - | - |
| 05/22/2026 | 0.243 | 0.283 | 0.243 | 0.283 | +16.94% | - | - |
| 05/21/2026 | 0.251 | 0.251 | 0.242 | 0.242 | -6.20% | - | - |
| 05/20/2026 | 0.223 | 0.258 | 0.223 | 0.258 | +8.86% | - | - |
| 05/19/2026 | 0.228 | 0.237 | 0.228 | 0.237 | +8.22% | - | - |
| 05/18/2026 | 0.226 | 0.226 | 0.206 | 0.219 | -16.73% | - | - |
| 05/15/2026 | 0.263 | 0.263 | 0.263 | 0.263 | +2.73% | - | - |
| 05/14/2026 | 0.256 | 0.256 | 0.256 | 0.256 | +9.87% | - | - |
| 05/13/2026 | 0.233 | 0.233 | 0.233 | 0.233 | -2.51% | - | - |
| 05/12/2026 | 0.224 | 0.239 | 0.224 | 0.239 | 0.00% | - | - |
| 05/11/2026 | 0.228 | 0.239 | 0.225 | 0.239 | 0.00% | - | - |
| 05/08/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -15.85% | - | - |
| 05/07/2026 | 0.303 | 0.319 | 0.284 | 0.284 | +7.58% | - | - |
| 05/06/2026 | 0.251 | 0.264 | 0.251 | 0.264 | +14.78% | - | - |
| 05/05/2026 | 0.228 | 0.231 | 0.228 | 0.230 | -4.17% | - | - |
| 05/04/2026 | 0.225 | 0.250 | 0.225 | 0.240 | +8.11% | - | - |
| 04/30/2026 | 0.203 | 0.222 | 0.203 | 0.222 | +11.00% | - | - |
| 04/29/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -1.96% | - | - |
| 04/28/2026 | 0.204 | 0.204 | 0.204 | 0.204 | -14.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover