| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.344 | -14.00% | -0.056 |
| 05/28/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.377 | 0.400 | 0.377 | 0.400 | +5.82% | - | - |
| 05/26/2026 | 0.416 | 0.416 | 0.346 | 0.378 | -13.90% | - | - |
| 05/25/2026 | 0.406 | 0.439 | 0.406 | 0.439 | +7.33% | - | - |
| 05/22/2026 | 0.361 | 0.409 | 0.361 | 0.409 | +13.61% | - | - |
| 05/21/2026 | 0.371 | 0.371 | 0.360 | 0.360 | -5.01% | - | - |
| 05/20/2026 | 0.335 | 0.379 | 0.335 | 0.379 | +7.37% | - | - |
| 05/19/2026 | 0.341 | 0.353 | 0.341 | 0.353 | +6.65% | - | - |
| 05/18/2026 | 0.339 | 0.339 | 0.314 | 0.331 | -13.80% | - | - |
| 05/15/2026 | 0.384 | 0.384 | 0.384 | 0.384 | +2.67% | - | - |
| 05/14/2026 | 0.374 | 0.374 | 0.374 | 0.374 | +8.09% | - | - |
| 05/13/2026 | 0.346 | 0.346 | 0.346 | 0.346 | -2.26% | - | - |
| 05/12/2026 | 0.335 | 0.354 | 0.335 | 0.354 | +0.28% | - | - |
| 05/11/2026 | 0.339 | 0.353 | 0.336 | 0.353 | +0.28% | - | - |
| 05/08/2026 | 0.352 | 0.352 | 0.352 | 0.352 | -13.30% | - | - |
| 05/07/2026 | 0.429 | 0.448 | 0.406 | 0.406 | +6.28% | - | - |
| 05/06/2026 | 0.366 | 0.382 | 0.366 | 0.382 | +12.35% | - | - |
| 05/05/2026 | 0.339 | 0.342 | 0.339 | 0.340 | -3.68% | - | - |
| 05/04/2026 | 0.335 | 0.365 | 0.335 | 0.353 | +7.29% | - | - |
| 04/30/2026 | 0.307 | 0.329 | 0.307 | 0.329 | +8.94% | - | - |
| 04/29/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -1.31% | - | - |
| 04/28/2026 | 0.306 | 0.306 | 0.306 | 0.306 | -12.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover