| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.464 | +5.94% | +0.026 |
| 03/26/2026, 12:03:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 0.475 | 0.475 | 0.464 | 0.464 | +5.94% | - | - |
| 03/25/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +20.99% | - | - |
| 03/24/2026 | 0.343 | 0.362 | 0.343 | 0.362 | +21.89% | - | - |
| 03/23/2026 | 0.209 | 0.297 | 0.209 | 0.297 | +20.24% | - | - |
| 03/20/2026 | 0.247 | 0.247 | 0.247 | 0.247 | +32.09% | - | - |
| 03/19/2026 | 0.247 | 0.256 | 0.187 | 0.187 | -42.28% | - | - |
| 03/18/2026 | 0.324 | 0.324 | 0.324 | 0.324 | +12.89% | - | - |
| 03/17/2026 | 0.287 | 0.287 | 0.287 | 0.287 | -10.31% | - | - |
| 03/16/2026 | 0.320 | 0.320 | 0.320 | 0.320 | -2.14% | - | - |
| 03/13/2026 | 0.327 | 0.327 | 0.327 | 0.327 | +1.24% | - | - |
| 03/12/2026 | 0.323 | 0.323 | 0.323 | 0.323 | -4.44% | - | - |
| 03/11/2026 | 0.338 | 0.338 | 0.338 | 0.338 | -3.98% | - | - |
| 03/10/2026 | 0.345 | 0.352 | 0.345 | 0.352 | +15.03% | - | - |
| 03/09/2026 | 0.296 | 0.306 | 0.296 | 0.306 | -10.79% | - | - |
| 03/06/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -2.83% | - | - |
| 03/05/2026 | 0.353 | 0.353 | 0.353 | 0.353 | -6.37% | - | - |
| 03/04/2026 | 0.318 | 0.383 | 0.318 | 0.377 | +12.54% | - | - |
| 03/03/2026 | 0.367 | 0.367 | 0.335 | 0.335 | -18.69% | - | - |
| 03/02/2026 | 0.425 | 0.432 | 0.409 | 0.412 | -16.26% | - | - |
| 02/27/2026 | 0.492 | 0.492 | 0.492 | 0.492 | +3.80% | - | - |
| 02/26/2026 | 0.504 | 0.504 | 0.474 | 0.474 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover