| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.377 | -2.58% | -0.010 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.377 | 0.387 | 0.377 | 0.387 | -12.64% | - | - |
| 07/23/2026 | 0.413 | 0.443 | 0.413 | 0.443 | +16.89% | - | - |
| 07/22/2026 | 0.391 | 0.391 | 0.379 | 0.379 | +4.12% | - | - |
| 07/21/2026 | 0.364 | 0.364 | 0.364 | 0.364 | +0.83% | - | - |
| 07/20/2026 | 0.361 | 0.361 | 0.361 | 0.361 | +7.76% | - | - |
| 07/17/2026 | 0.326 | 0.335 | 0.326 | 0.335 | -4.29% | - | - |
| 07/16/2026 | 0.333 | 0.350 | 0.325 | 0.350 | +21.11% | - | - |
| 07/15/2026 | 0.279 | 0.289 | 0.279 | 0.289 | -4.30% | - | - |
| 07/14/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -4.43% | - | - |
| 07/13/2026 | 0.316 | 0.316 | 0.316 | 0.316 | -6.51% | - | - |
| 07/10/2026 | 0.346 | 0.346 | 0.338 | 0.338 | +0.60% | - | - |
| 07/09/2026 | 0.366 | 0.366 | 0.336 | 0.336 | -7.95% | - | - |
| 07/08/2026 | 0.348 | 0.365 | 0.348 | 0.365 | -0.27% | - | - |
| 07/07/2026 | 0.365 | 0.366 | 0.365 | 0.366 | -9.63% | - | - |
| 07/06/2026 | 0.405 | 0.405 | 0.405 | 0.405 | -3.11% | - | - |
| 07/03/2026 | 0.389 | 0.418 | 0.389 | 0.418 | +19.43% | - | - |
| 07/02/2026 | 0.350 | 0.350 | 0.350 | 0.350 | +7.69% | - | - |
| 07/01/2026 | 0.325 | 0.325 | 0.325 | 0.325 | -0.61% | - | - |
| 06/30/2026 | 0.327 | 0.327 | 0.327 | 0.327 | +2.51% | - | - |
| 06/29/2026 | 0.333 | 0.333 | 0.319 | 0.319 | -17.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover