| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.576 | -4.95% | -0.030 |
| 03/05/2026, 17:27:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.693 | 0.693 | 0.576 | 0.576 | -4.95% | - | - |
| 03/04/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +20.24% | - | - |
| 03/03/2026 | 0.542 | 0.542 | 0.504 | 0.504 | -21.62% | - | - |
| 03/02/2026 | 0.594 | 0.643 | 0.548 | 0.643 | -17.14% | - | - |
| 02/27/2026 | 0.776 | 0.776 | 0.776 | 0.776 | +6.16% | - | - |
| 02/26/2026 | 0.848 | 0.848 | 0.731 | 0.731 | -14.30% | - | - |
| 02/25/2026 | 0.853 | 0.853 | 0.853 | 0.853 | +4.53% | - | - |
| 02/24/2026 | 0.816 | 0.816 | 0.816 | 0.816 | -12.07% | - | - |
| 02/23/2026 | 0.876 | 0.928 | 0.876 | 0.928 | -1.59% | - | - |
| 02/20/2026 | 0.951 | 0.951 | 0.943 | 0.943 | +2.72% | - | - |
| 02/19/2026 | 0.943 | 0.943 | 0.916 | 0.918 | -2.55% | - | - |
| 02/18/2026 | 0.875 | 0.944 | 0.875 | 0.942 | +9.53% | - | - |
| 02/17/2026 | 0.816 | 0.860 | 0.794 | 0.860 | +8.04% | - | - |
| 02/16/2026 | 0.794 | 0.796 | 0.794 | 0.796 | +9.64% | - | - |
| 02/13/2026 | 0.857 | 0.857 | 0.726 | 0.726 | -23.17% | - | - |
| 02/12/2026 | 0.945 | 0.945 | 0.945 | 0.945 | +5.82% | - | - |
| 02/11/2026 | 0.916 | 0.916 | 0.893 | 0.893 | -7.27% | - | - |
| 02/10/2026 | 0.947 | 0.963 | 0.947 | 0.963 | +8.94% | - | - |
| 02/06/2026 | 0.882 | 0.884 | 0.882 | 0.884 | -8.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover