| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -5.30% | -0.080 |
| 08/07/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -5.30% | - | - |
| 08/06/2026 | 1.580 | 1.580 | 1.510 | 1.510 | +25.83% | - | - |
| 08/05/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +7.14% | - | - |
| 08/04/2026 | 1.200 | 1.200 | 1.120 | 1.120 | +5.66% | - | - |
| 08/03/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/31/2026 | 1.140 | 1.140 | 1.050 | 1.050 | +7.14% | - | - |
| 07/30/2026 | 1.020 | 1.020 | 0.980 | 0.980 | -18.33% | - | - |
| 07/29/2026 | 1.110 | 1.200 | 1.110 | 1.200 | -0.83% | - | - |
| 07/27/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +9.01% | - | - |
| 07/24/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -1.77% | - | - |
| 07/23/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +6.60% | - | - |
| 07/21/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +8.16% | - | - |
| 07/20/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -8.41% | - | - |
| 07/17/2026 | 1.050 | 1.070 | 1.050 | 1.070 | -10.83% | - | - |
| 07/16/2026 | 1.180 | 1.200 | 1.180 | 1.200 | -1.64% | - | - |
| 07/15/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +7.02% | - | - |
| 07/14/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -11.63% | - | - |
| 07/13/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover