| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.427 | -12.50% | -0.061 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.526 | 0.526 | 0.488 | 0.488 | -16.58% | - | - |
| 10/21/2026 | 0.585 | 0.585 | 0.569 | 0.585 | +8.33% | - | - |
| 10/20/2026 | 0.556 | 0.556 | 0.540 | 0.540 | -6.25% | - | - |
| 10/19/2026 | 0.560 | 0.576 | 0.560 | 0.576 | -4.48% | - | - |
| 10/16/2026 | 0.603 | 0.603 | 0.603 | 0.603 | -5.78% | - | - |
| 10/15/2026 | 0.623 | 0.640 | 0.623 | 0.640 | -0.62% | - | - |
| 10/14/2026 | 0.679 | 0.679 | 0.644 | 0.644 | -1.68% | - | - |
| 10/13/2026 | 0.655 | 0.655 | 0.655 | 0.655 | +3.48% | - | - |
| 10/12/2026 | 0.667 | 0.685 | 0.633 | 0.633 | -4.09% | - | - |
| 10/09/2026 | 0.660 | 0.660 | 0.660 | 0.660 | +5.43% | - | - |
| 10/08/2026 | 0.626 | 0.626 | 0.626 | 0.626 | -9.80% | 1,252 | 2,000 |
| 10/07/2026 | 0.896 | 0.896 | 0.694 | 0.694 | -26.56% | - | - |
| 10/06/2026 | 0.902 | 0.945 | 0.902 | 0.945 | +5.59% | - | - |
| 10/02/2026 | 0.895 | 0.895 | 0.895 | 0.895 | -20.09% | - | - |
| 10/01/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -20.00% | - | - |
| 09/30/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +4.48% | - | - |
| 09/29/2026 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
| 09/25/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +3.08% | - | - |
| 09/24/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover