| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.494 | -16.84% | -0.100 |
| 08/10/2026, 09:44:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.494 | 0.494 | 0.494 | 0.494 | -16.84% | 4,940 | 10,000 |
| 08/07/2026 | 0.594 | 0.594 | 0.594 | 0.594 | -11.74% | - | - |
| 08/06/2026 | 0.732 | 0.732 | 0.673 | 0.673 | +73.01% | 4,392 | 6,000 |
| 08/05/2026 | 0.389 | 0.389 | 0.389 | 0.389 | +18.96% | - | - |
| 08/04/2026 | 0.392 | 0.392 | 0.327 | 0.327 | -1.21% | - | - |
| 08/03/2026 | 0.285 | 0.331 | 0.285 | 0.331 | +15.33% | - | - |
| 07/31/2026 | 0.348 | 0.348 | 0.287 | 0.287 | -13.03% | - | - |
| 07/30/2026 | 0.286 | 0.330 | 0.177 | 0.330 | -22.54% | - | - |
| 07/29/2026 | 0.359 | 0.426 | 0.359 | 0.426 | -2.74% | - | - |
| 07/27/2026 | 0.438 | 0.438 | 0.438 | 0.438 | +18.06% | - | - |
| 07/24/2026 | 0.371 | 0.371 | 0.371 | 0.371 | -5.36% | - | - |
| 07/23/2026 | 0.392 | 0.392 | 0.392 | 0.392 | +15.29% | - | - |
| 07/21/2026 | 0.340 | 0.340 | 0.340 | 0.340 | +17.65% | - | - |
| 07/20/2026 | 0.289 | 0.289 | 0.289 | 0.289 | -19.94% | - | - |
| 07/17/2026 | 0.346 | 0.361 | 0.346 | 0.361 | -22.20% | - | - |
| 07/16/2026 | 0.447 | 0.464 | 0.447 | 0.464 | -4.72% | - | - |
| 07/15/2026 | 0.487 | 0.487 | 0.487 | 0.487 | +14.86% | - | - |
| 07/14/2026 | 0.424 | 0.424 | 0.424 | 0.424 | -23.47% | - | - |
| 07/13/2026 | 0.554 | 0.554 | 0.554 | 0.554 | -6.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover