| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | +3.20% | +0.110 |
| 09/18/2026, 12:09:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3.530 | 3.550 | 3.530 | 3.550 | +3.20% | - | - |
| 09/17/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +1.47% | - | - |
| 09/16/2026 | 3.390 | 3.390 | 3.390 | 3.390 | -2.87% | - | - |
| 09/14/2026 | 3.610 | 3.610 | 3.490 | 3.490 | -3.59% | - | - |
| 09/11/2026 | 3.640 | 3.690 | 3.620 | 3.620 | -0.28% | - | - |
| 09/10/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +5.22% | - | - |
| 09/09/2026 | 3.520 | 3.520 | 3.450 | 3.450 | -3.36% | - | - |
| 09/08/2026 | 3.570 | 3.570 | 3.570 | 3.570 | +1.71% | - | - |
| 09/07/2026 | 3.620 | 3.620 | 3.510 | 3.510 | -2.77% | - | - |
| 09/04/2026 | 3.630 | 3.630 | 3.590 | 3.610 | +3.44% | - | - |
| 09/03/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -1.13% | - | - |
| 09/02/2026 | 3.610 | 3.610 | 3.530 | 3.530 | -1.12% | - | - |
| 09/01/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -6.30% | - | - |
| 08/31/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +7.63% | - | - |
| 08/27/2026 | 3.750 | 3.750 | 3.540 | 3.540 | -2.75% | - | - |
| 08/26/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +0.28% | - | - |
| 08/25/2026 | 3.570 | 3.630 | 3.570 | 3.630 | +4.61% | - | - |
| 08/24/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +5.47% | - | - |
| 08/21/2026 | 3.290 | 3.290 | 3.290 | 3.290 | -3.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover