| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.370 | +0.60% | +0.020 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.320 | 3.370 | 3.320 | 3.370 | +0.60% | - | - |
| 07/23/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -2.62% | - | - |
| 07/22/2026 | 3.440 | 3.460 | 3.440 | 3.440 | +5.52% | - | - |
| 07/21/2026 | 3.320 | 3.320 | 3.260 | 3.260 | -1.51% | - | - |
| 07/20/2026 | 3.170 | 3.310 | 3.170 | 3.310 | +2.48% | - | - |
| 07/17/2026 | 3.210 | 3.230 | 3.210 | 3.230 | -5.56% | - | - |
| 07/16/2026 | 3.410 | 3.420 | 3.410 | 3.420 | +2.40% | - | - |
| 07/15/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +0.30% | - | - |
| 07/14/2026 | 3.420 | 3.420 | 3.330 | 3.330 | -3.76% | - | - |
| 07/13/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -3.62% | - | - |
| 07/10/2026 | 3.590 | 3.690 | 3.590 | 3.590 | -3.23% | - | - |
| 07/09/2026 | 3.760 | 3.760 | 3.710 | 3.710 | +0.27% | - | - |
| 07/08/2026 | 3.680 | 3.700 | 3.630 | 3.700 | -2.89% | - | - |
| 07/07/2026 | 3.790 | 3.810 | 3.790 | 3.810 | +4.67% | - | - |
| 07/06/2026 | 3.820 | 3.820 | 3.640 | 3.640 | -2.67% | - | - |
| 07/03/2026 | 3.880 | 3.880 | 3.740 | 3.740 | -0.80% | - | - |
| 07/02/2026 | 3.660 | 3.770 | 3.660 | 3.770 | +8.65% | - | - |
| 07/01/2026 | 3.470 | 3.470 | 3.470 | 3.470 | 0.00% | - | - |
| 06/30/2026 | 3.340 | 3.470 | 3.340 | 3.470 | +4.52% | - | - |
| 06/29/2026 | 3.220 | 3.320 | 3.220 | 3.320 | -0.60% | - | - |
| 06/26/2026 | 3.240 | 3.340 | 3.240 | 3.340 | +3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover