| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 02/06/2026, 12:05:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 1.130 | 1.130 | 1.060 | 1.060 | -5.36% | - | - |
| 02/04/2026 | 1.240 | 1.240 | 1.120 | 1.120 | +5.66% | - | - |
| 02/03/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +8.93% | - | - |
| 02/02/2026 | 1.040 | 1.080 | 1.040 | 1.080 | -11.48% | - | - |
| 01/30/2026 | 1.160 | 1.160 | 1.150 | 1.150 | +6.48% | - | - |
| 01/29/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 01/28/2026 | 1.120 | 1.120 | 1.100 | 1.100 | 0.00% | - | - |
| 01/27/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +4.55% | - | - |
| 01/26/2026 | 1.020 | 1.050 | 1.020 | 1.050 | -8.70% | - | - |
| 01/23/2026 | 1.160 | 1.160 | 1.050 | 1.050 | 0.00% | - | - |
| 01/22/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +9.52% | - | - |
| 01/21/2026 | 0.970 | 1.010 | 0.970 | 1.010 | -12.17% | - | - |
| 01/20/2026 | 0.980 | 0.980 | 0.924 | 0.924 | -8.51% | - | - |
| 01/19/2026 | 0.980 | 1.060 | 0.980 | 1.000 | +8.23% | - | - |
| 01/16/2026 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 01/15/2026 | 0.865 | 0.873 | 0.865 | 0.873 | -13.56% | - | - |
| 01/14/2026 | 0.824 | 0.835 | 0.824 | 0.835 | -4.35% | - | - |
| 01/13/2026 | 0.810 | 0.832 | 0.810 | 0.832 | -0.36% | - | - |
| 01/12/2026 | 0.784 | 0.784 | 0.761 | 0.765 | -8.05% | - | - |
| 01/09/2026 | 0.870 | 0.870 | 0.778 | 0.778 | +1.70% | - | - |
| 01/08/2026 | 0.850 | 0.850 | 0.839 | 0.839 | +7.84% | - | - |
| 01/07/2026 | 0.855 | 0.855 | 0.855 | 0.855 | +1.91% | - | - |
| 01/06/2026 | 0.851 | 0.851 | 0.791 | 0.817 | -4.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover