| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | +14.85% | +0.150 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.060 | 1.160 | 1.060 | 1.160 | +14.85% | - | - |
| 04/09/2026 | 1.020 | 1.020 | 1.010 | 1.010 | +3.06% | - | - |
| 04/08/2026 | 1.000 | 1.030 | 0.980 | 0.980 | +14.62% | - | - |
| 04/07/2026 | 0.832 | 0.863 | 0.832 | 0.855 | +13.55% | - | - |
| 04/02/2026 | 0.757 | 0.757 | 0.753 | 0.753 | -14.92% | - | - |
| 04/01/2026 | 0.925 | 0.925 | 0.885 | 0.885 | +19.27% | - | - |
| 03/31/2026 | 0.649 | 0.742 | 0.649 | 0.742 | +13.80% | - | - |
| 03/30/2026 | 0.609 | 0.652 | 0.609 | 0.652 | -11.17% | - | - |
| 03/27/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -2.00% | - | - |
| 03/26/2026 | 0.764 | 0.764 | 0.749 | 0.749 | -4.34% | - | - |
| 03/25/2026 | 0.798 | 0.798 | 0.783 | 0.783 | +10.44% | - | - |
| 03/24/2026 | 0.709 | 0.709 | 0.709 | 0.709 | -5.59% | - | - |
| 03/23/2026 | 0.589 | 0.751 | 0.541 | 0.751 | +13.79% | - | - |
| 03/20/2026 | 0.744 | 0.744 | 0.657 | 0.660 | +5.43% | - | - |
| 03/19/2026 | 0.717 | 0.717 | 0.596 | 0.626 | -14.48% | - | - |
| 03/18/2026 | 0.580 | 0.732 | 0.580 | 0.732 | +48.18% | - | - |
| 03/17/2026 | 0.508 | 0.508 | 0.483 | 0.494 | -5.18% | - | - |
| 03/16/2026 | 0.454 | 0.532 | 0.446 | 0.521 | +0.97% | - | - |
| 03/13/2026 | 0.455 | 0.516 | 0.455 | 0.516 | -9.47% | - | - |
| 03/12/2026 | 0.570 | 0.570 | 0.570 | 0.570 | -6.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover