LastChg. % 1DChg. Abs.
2.820-5.37%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20262.7802.8202.7802.820-5.37%--
11/12/20262.8402.9802.8402.980+3.83%--
11/11/20262.8702.8702.8702.870+4.36%--
11/10/20262.7502.7502.7502.750+13.17%--
11/09/20262.1702.4302.1702.430+13.55%--
11/06/20262.0402.1402.0402.140+7.00%--
11/05/20262.3602.4402.0002.000-1.96%--
11/04/20262.0402.0402.0402.040+13.33%--
11/03/20261.7101.8001.7101.800-6.25%--
11/02/20261.9201.9201.9201.920-3.03%--
10/30/20261.9801.9801.9801.980-7.48%--
10/29/20262.1002.1402.0902.140+0.94%--
10/28/20262.1202.1202.1202.120+12.17%--
10/27/20261.9301.9301.8901.890+35.00%--
10/23/20261.5501.5501.4001.400-23.91%--
10/22/20261.8401.8401.8401.840-12.80%--
10/21/20262.1202.1202.1002.110-0.47%--
10/20/20262.1202.1202.1202.120-13.82%--
10/16/20262.4602.4602.4602.460-7.17%--
10/15/20262.5202.6502.5202.650-1.49%--
10/14/20262.7202.7202.6902.690-2.18%--
10/13/20262.7502.7502.7502.750+4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas