| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.390 | -4.40% | -0.110 |
| 07/28/2026, 12:03:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -2.72% | - | - |
| 07/24/2026 | 2.510 | 2.570 | 2.510 | 2.570 | +0.78% | - | - |
| 07/23/2026 | 2.550 | 2.550 | 2.550 | 2.550 | -4.14% | - | - |
| 07/22/2026 | 2.660 | 2.670 | 2.660 | 2.660 | +6.83% | - | - |
| 07/21/2026 | 2.560 | 2.560 | 2.490 | 2.490 | -2.35% | - | - |
| 07/20/2026 | 2.390 | 2.550 | 2.390 | 2.550 | +3.24% | - | - |
| 07/17/2026 | 2.450 | 2.470 | 2.450 | 2.470 | -7.84% | - | - |
| 07/16/2026 | 2.670 | 2.680 | 2.670 | 2.680 | +3.47% | - | - |
| 07/15/2026 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
| 07/14/2026 | 2.680 | 2.680 | 2.580 | 2.580 | -5.84% | - | - |
| 07/13/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -4.53% | - | - |
| 07/10/2026 | 2.870 | 2.990 | 2.870 | 2.870 | -4.65% | - | - |
| 07/09/2026 | 3.070 | 3.070 | 3.010 | 3.010 | +0.33% | - | - |
| 07/08/2026 | 3.000 | 3.000 | 2.930 | 3.000 | -3.54% | - | - |
| 07/07/2026 | 3.090 | 3.110 | 3.090 | 3.110 | +6.51% | - | - |
| 07/06/2026 | 3.120 | 3.120 | 2.920 | 2.920 | -3.63% | - | - |
| 07/03/2026 | 3.180 | 3.180 | 3.030 | 3.030 | -0.98% | - | - |
| 07/02/2026 | 2.940 | 3.060 | 2.940 | 3.060 | +11.68% | - | - |
| 07/01/2026 | 2.740 | 2.740 | 2.740 | 2.740 | +0.37% | - | - |
| 06/30/2026 | 2.590 | 2.730 | 2.590 | 2.730 | +7.06% | - | - |
| 06/29/2026 | 2.460 | 2.550 | 2.460 | 2.550 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover